Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

El.En. SpA (EE5.DU)

8.60
+0.12
+(1.47%)
As of 9:31:35 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20258.558.608.558.608.60-
Apr 25, 20258.408.558.408.488.48-
Apr 24, 20258.158.288.098.278.27-
Apr 23, 20257.828.217.828.098.09-
Apr 22, 20257.857.857.647.647.64-
Apr 17, 20257.747.807.707.807.80-
Apr 16, 20257.807.807.647.647.64-
Apr 15, 20257.827.887.817.817.81-
Apr 14, 20257.827.827.647.727.72-
Apr 11, 20257.927.927.437.497.49-
Apr 10, 20257.867.917.727.727.72-
Apr 9, 20257.367.727.357.727.72-
Apr 8, 20257.687.687.427.427.42-
Apr 7, 20257.537.617.497.537.53-
Apr 4, 20258.228.227.647.647.64-
Apr 3, 20259.019.018.188.188.18-
Apr 2, 20259.139.149.039.039.03-
Apr 1, 20259.159.159.059.059.05-
Mar 31, 20258.819.158.819.059.05-
Mar 28, 20258.578.908.578.818.81-
Mar 27, 20258.548.568.498.498.49-
Mar 26, 20258.608.698.488.488.48-
Mar 25, 20258.798.798.518.518.51-
Mar 24, 20259.139.138.698.698.69-
Mar 21, 20259.079.078.988.988.98-
Mar 20, 20258.789.088.789.019.01-
Mar 19, 20258.828.908.698.698.69-
Mar 18, 20258.909.068.768.768.76-
Mar 17, 20259.569.568.838.838.83-
Mar 14, 202511.1211.129.359.359.35-
Mar 13, 202511.2311.2310.9910.9910.99-
Mar 12, 202511.1611.2811.1611.1611.16-
Mar 11, 202511.2911.4111.1011.1011.10-
Mar 10, 202511.2511.2511.1411.1411.14-
Mar 7, 202511.1111.1810.8711.1811.18-
Mar 6, 202511.2611.3611.0511.0511.05-
Mar 5, 202511.5011.5011.1011.1011.10-
Mar 4, 202511.4711.5911.2811.3611.36-
Mar 3, 202511.6311.6311.4811.4811.48-
Feb 28, 202511.4811.5511.3911.4811.48-
Feb 27, 202511.3511.5711.3511.5311.53-
Feb 26, 202511.3411.4711.2611.2611.26-
Feb 25, 202511.2011.2611.2011.2411.24-
Feb 24, 202511.0511.1811.0511.1711.17-
Feb 21, 202510.8310.9610.8310.9210.92-
Feb 20, 202510.7610.9010.7510.7510.75-
Feb 19, 202510.7910.7910.6710.6710.67-
Feb 18, 202510.7510.7810.7110.7210.72-
Feb 17, 202510.5510.8710.5510.6710.67-
Feb 14, 202510.5210.5710.4510.4510.45-
Feb 13, 202510.3310.4510.3110.4510.45-
Feb 12, 202510.3010.3010.1910.1910.19-
Feb 11, 202510.3110.3110.2010.2010.20-
Feb 10, 202510.2810.2810.2310.2310.23-
Feb 7, 202510.4910.4910.2010.2010.20-
Feb 6, 202510.5610.5610.4110.4110.41-
Feb 5, 202510.5410.5410.4410.4410.44-
Feb 4, 202510.6610.6610.5010.5010.50-
Feb 3, 202510.6110.6910.5410.5410.54-
Jan 31, 202510.8010.8210.7210.7210.72-
Jan 30, 202510.8510.8910.7210.7210.72-
Jan 29, 202510.9110.9110.7410.7410.74-
Jan 28, 202510.8110.8310.7610.7610.76-
Jan 27, 202510.8110.8110.6910.7410.74-
Jan 24, 202510.9510.9510.8410.8410.84-
Jan 23, 202510.8610.9010.8310.8310.83-
Jan 22, 202511.0011.1910.9110.9110.91-
Jan 21, 202510.9110.9810.9010.9010.90-
Jan 20, 202511.1211.1210.8210.8210.82-
Jan 17, 202511.2011.2011.0511.0511.05-
Jan 16, 202511.0311.1210.9411.1211.12-
Jan 15, 202510.8410.9410.8310.9110.91-
Jan 14, 202511.0311.0310.7510.7510.75-
Jan 13, 202510.9610.9710.8810.9710.97-
Jan 10, 202511.2411.2910.9610.9610.96-
Jan 9, 202511.2711.2711.1811.1811.18-
Jan 8, 202511.3211.3511.2011.2011.20-
Jan 7, 202511.3111.3111.2411.2511.25-
Jan 6, 202511.0811.3511.0811.2511.25-
Jan 3, 202511.4011.4510.9810.9810.98-
Jan 2, 202511.6211.6511.2911.2911.29-
Dec 30, 202411.5011.5011.4511.4611.46-
Dec 27, 202411.5811.5811.4311.4311.43-
Dec 23, 202411.1411.5311.1411.5311.53-
Dec 20, 202411.4411.4411.0911.0911.09-
Dec 19, 202411.5911.6011.4311.4311.43-
Dec 18, 202411.7711.8111.6611.6611.66-
Dec 17, 202411.7711.8011.6911.6911.69-
Dec 16, 202411.8711.8711.7311.7311.73-
Dec 13, 202411.8511.9611.8011.8011.80-
Dec 12, 202412.1112.1111.7911.7911.79-
Dec 11, 202412.0212.0611.9612.0212.02-
Dec 10, 202412.2612.3211.9511.9511.95-
Dec 9, 202412.1612.3312.0312.2212.22-
Dec 6, 202412.2812.2812.1112.1112.11-
Dec 5, 202412.1612.2312.1612.2312.23-
Dec 4, 202412.1012.2112.0712.0712.07-
Dec 3, 202412.2112.2112.0312.0312.03-
Dec 2, 202411.9912.1311.9112.1312.13-
Nov 29, 202412.2212.2212.0112.0112.01-
Nov 28, 202412.3312.3312.1712.1712.17-
Nov 27, 202412.2812.4712.1912.1912.19-
Nov 26, 202411.7912.2411.7812.2412.24-
Nov 25, 202412.1612.1611.7511.7511.75-
Nov 22, 202412.2212.2212.0212.0212.02-
Nov 21, 202412.2612.2612.0412.1512.15-
Nov 20, 202411.9912.2211.9912.1412.14-
Nov 19, 202412.0612.0611.6811.8711.87-
Nov 18, 202411.5711.9911.5711.9911.99-
Nov 15, 202411.2511.6411.2511.4711.47-
Nov 14, 202411.3611.3611.2111.2111.21-
Nov 13, 202411.2911.5311.2911.2911.29-
Nov 12, 202411.7411.7411.2311.2311.23-
Nov 11, 202410.3311.7210.3311.7211.72-
Nov 8, 202410.0610.209.9910.2010.20-
Nov 7, 20249.7710.069.779.989.98-
Nov 6, 202410.0510.059.689.689.68-
Nov 5, 202410.0310.039.909.909.90-
Nov 4, 202410.1710.239.959.959.95-
Nov 1, 20249.9410.159.9410.0710.07-
Oct 31, 202410.1010.109.869.869.86-
Oct 30, 202410.5610.5610.0710.0710.07-
Oct 29, 202410.8610.8610.5010.5010.50-
Oct 28, 202410.8010.8310.6610.7510.75-
Oct 25, 202410.8110.8110.6810.6810.68-
Oct 24, 202410.8510.8710.7510.7510.75-
Oct 23, 202410.9310.9310.7510.7510.75-
Oct 22, 202410.9610.9610.8110.8610.86-
Oct 21, 202411.2311.2310.8810.8810.88-
Oct 18, 202411.0711.2311.0411.2311.23-
Oct 17, 202410.9611.0110.8511.0111.01-
Oct 16, 202410.6810.9010.6810.8610.86-
Oct 15, 202410.9410.9410.7410.7410.74-
Oct 14, 202411.0311.0810.8010.8410.84-
Oct 11, 202410.7211.0710.7210.9510.95-
Oct 10, 202410.8910.8910.6410.6410.64-
Oct 9, 202410.7410.8610.6910.8310.83-
Oct 8, 202410.5610.6710.5610.6610.66-
Oct 7, 202410.7410.7410.5810.5810.58-
Oct 4, 202410.6410.7410.5810.6810.68-
Oct 3, 202410.7010.7610.5610.5610.56-
Oct 2, 202410.5410.6810.5410.6610.66-
Oct 1, 202410.9710.9710.4610.4610.46-
Sep 30, 202410.7611.0610.7610.8710.87-
Sep 27, 202410.7710.7910.7010.7010.70-
Sep 26, 202410.4610.7510.4610.6810.68-
Sep 25, 202410.2210.3410.2210.3010.30-
Sep 24, 202410.1010.2510.1010.1810.18-
Sep 23, 202410.0910.099.989.989.98-
Sep 20, 202410.2310.239.999.999.99-
Sep 19, 202410.1710.2210.1110.1910.19-
Sep 18, 20249.9410.029.9110.0210.02-
Sep 17, 202410.3610.369.849.849.84-
Sep 16, 20249.9810.359.9810.2510.25-
Sep 13, 20249.669.989.669.939.93-
Sep 12, 20249.409.739.409.619.61-
Sep 11, 20249.419.429.199.259.25-
Sep 10, 20249.509.509.319.319.31-
Sep 9, 20249.399.579.399.449.44-
Sep 6, 20249.529.529.289.289.28-
Sep 5, 20249.599.599.479.479.47-
Sep 4, 20249.659.659.519.539.53-
Sep 3, 20249.9510.019.699.699.69-
Sep 2, 202410.3010.309.889.889.88-
Aug 30, 20249.8110.229.8110.2210.22-
Aug 29, 20249.749.859.749.749.74-
Aug 28, 20249.819.859.679.679.67-
Aug 27, 20249.839.879.729.729.72-
Aug 26, 20249.879.879.759.759.75-
Aug 23, 20249.669.849.659.789.78-
Aug 22, 20249.679.729.599.599.59-
Aug 21, 20249.529.609.529.609.60-
Aug 20, 20249.639.689.409.409.40-
Aug 19, 20249.489.699.489.549.54-
Aug 16, 20249.569.569.419.419.41-
Aug 15, 20249.439.539.409.479.47-
Aug 14, 20249.359.469.329.329.32-
Aug 13, 20249.359.359.179.239.23-
Aug 12, 20249.339.369.279.279.27-
Aug 9, 20249.319.359.249.249.24-
Aug 8, 20249.239.309.149.239.23-
Aug 7, 20249.319.449.149.149.14-
Aug 6, 20249.269.389.229.229.22-
Aug 5, 20249.289.289.109.149.14-
Aug 2, 20249.399.479.339.409.40-
Aug 1, 20249.659.689.409.409.40-
Jul 31, 20249.769.779.589.589.58-
Jul 30, 20249.829.829.579.579.57-
Jul 29, 20249.829.859.749.759.75-
Jul 26, 20249.709.759.639.739.73-
Jul 25, 20249.939.939.569.649.64-
Jul 24, 202410.1110.149.979.979.97-
Jul 23, 202410.1210.1310.0410.0410.04-
Jul 22, 202410.0610.1710.0310.0310.03-
Jul 19, 202410.1610.169.889.979.97-
Jul 18, 20249.9610.089.9010.0610.06-
Jul 17, 20249.719.959.719.889.88-
Jul 16, 20249.789.829.659.659.65-
Jul 15, 20249.869.929.729.729.72-
Jul 12, 20249.909.959.829.829.82-
Jul 11, 20249.609.749.569.749.74-
Jul 10, 20249.569.659.459.459.45-
Jul 9, 20249.699.739.449.449.44-
Jul 8, 20249.719.819.579.579.57-
Jul 5, 20249.439.609.439.609.60-
Jul 4, 20249.389.489.299.299.29-
Jul 3, 20249.409.429.249.249.24-
Jul 2, 20249.309.359.229.229.22-
Jul 1, 20249.499.499.199.199.19-
Jun 28, 20249.239.319.229.269.26-
Jun 27, 20249.209.269.099.099.09-
Jun 26, 20249.399.399.059.059.05-
Jun 25, 20249.449.449.219.219.21-
Jun 24, 20249.299.419.259.329.32-
Jun 21, 20249.439.439.169.169.16-
Jun 20, 20249.249.409.249.319.31-
Jun 19, 20249.419.419.109.109.10-
Jun 18, 20249.399.409.289.289.28-
Jun 17, 20249.409.489.209.209.20-
Jun 14, 20249.519.529.269.269.26-
Jun 13, 20249.579.579.359.359.35-
Jun 12, 20249.489.639.459.459.45-
Jun 11, 20249.749.749.329.329.32-
Jun 10, 20249.799.799.599.599.59-
Jun 7, 20249.849.859.739.739.73-
Jun 6, 20249.869.869.729.729.72-
Jun 5, 20249.889.889.709.709.70-
Jun 4, 20249.949.949.669.719.71-
Jun 3, 202410.0810.089.779.779.77-
May 31, 202410.0510.059.819.889.88-
May 30, 20249.9110.039.839.919.91-
May 29, 202410.2310.239.819.819.81-
May 28, 202410.2910.4110.1210.1210.12-
May 27, 20249.8510.209.8510.1610.16-
May 24, 20249.969.969.729.729.72-
May 23, 20249.979.979.829.829.82-
May 22, 20249.589.879.589.829.82-
May 21, 20249.669.669.449.459.45-
May 20, 2024 0.2 Dividend
May 20, 20249.779.779.689.689.68-
May 17, 20249.9310.129.849.849.64-
May 16, 202411.6111.619.769.839.63-
May 15, 202411.3211.5211.3211.4811.25-
May 14, 202411.4211.4211.1711.1710.94-
May 13, 202411.4611.4611.2811.3011.07-
May 10, 202411.4011.4111.3211.3211.09-
May 9, 202411.5411.5411.2611.2611.03-
May 8, 202411.6611.7011.4311.4311.20-
May 7, 202411.7111.7211.5411.5411.31-
May 6, 202411.7311.7311.5711.5711.33-
May 3, 202411.6811.7711.6011.6011.36-
May 2, 202411.7211.9011.5111.5111.28-
Apr 30, 202412.1512.1611.6311.6311.39-
Apr 29, 202411.6212.0411.6112.0411.80-

Related Tickers

LS60.F Clinical Laserthermia Systems AB (publ)
0.2215
-2.42%
 
II2.F InspireMD, Inc.
2.2000
0.00%
 
CYBQF CYBERDYNE Inc.
1.3000
0.00%
 
CYBQY CYBERDYNE Inc.
1.0660
0.00%
 
EKTA-B.ST Elekta AB (publ)
50.30
+0.80%
 
ELUT Elutia Inc.
2.3300
+7.37%
 
EUZ.DE Eckert & Ziegler SE
59.40
+1.02%
 
NPCE NeuroPace, Inc.
11.15
-0.93%
 
NSPR InspireMD, Inc.
2.5900
-0.19%
 
DEMANT.CO Demant A/S
233.60
+0.09%