Thailand - Delayed Quote THB
Techlead NPN Public Company Limited (EE-R.BK)
0.2900
+0.0100
+(3.57%)
At close: 4:35:22 PM GMT+7
Currency in THB Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.2900 | 0.3100 | 0.2800 | 0.2900 | 0.2900 | 14,215,700 |
| Apr 22, 2025 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | - |
| Apr 21, 2025 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | - |
| Apr 18, 2025 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | - |
| Apr 17, 2025 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | - |
| Apr 16, 2025 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | - |
| Apr 11, 2025 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | - |
| Apr 10, 2025 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | - |
| Apr 9, 2025 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | - |
| Apr 8, 2025 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | - |
| Apr 4, 2025 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | - |
| Apr 3, 2025 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | - |
| Apr 2, 2025 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | - |
| Apr 1, 2025 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | - |
| Mar 31, 2025 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | - |
| Mar 28, 2025 | 0.3874 | 0.4000 | 0.3800 | 0.3874 | 0.3874 | 121,700 |
| Mar 27, 2025 | 0.3882 | 0.4700 | 0.3500 | 0.3882 | 0.3882 | 4,353,500 |
| Mar 26, 2025 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 15,400 |
| Mar 25, 2025 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | - |
| Mar 24, 2025 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | - |
| Mar 21, 2025 | 0.5045 | 0.5100 | 0.5000 | 0.5045 | 0.5045 | 492,300 |
| Mar 20, 2025 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 0.5194 | - |
| Mar 19, 2025 | 0.5194 | 0.5200 | 0.5100 | 0.5194 | 0.5194 | 116,700 |
| Mar 18, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 14,200 |
| Mar 17, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
| Mar 14, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 159,800 |
| Mar 13, 2025 | 0.5224 | 0.5300 | 0.5200 | 0.5224 | 0.5224 | 2,755,700 |
| Mar 12, 2025 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 0.5000 | 1,809,900 |
| Mar 11, 2025 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,776,700 |
| Mar 10, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| Mar 7, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 72,000 |
| Mar 6, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 427,500 |
| Mar 5, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,100 |
| Mar 4, 2025 | 0.4945 | 0.5000 | 0.4900 | 0.4945 | 0.4945 | 226,300 |
| Mar 3, 2025 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | 0.5112 | - |
| Feb 28, 2025 | 0.5112 | 0.5200 | 0.5100 | 0.5112 | 0.5112 | 119,200 |
| Feb 27, 2025 | 0.5037 | 0.5100 | 0.5000 | 0.5037 | 0.5037 | 407,000 |
| Feb 26, 2025 | 0.5051 | 0.5100 | 0.5000 | 0.5051 | 0.5051 | 1,617,400 |
| Feb 25, 2025 | 0.5224 | 0.5300 | 0.5100 | 0.5224 | 0.5224 | 1,082,000 |
| Feb 24, 2025 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | - |
| Feb 21, 2025 | 0.5509 | 0.5700 | 0.5300 | 0.5509 | 0.5509 | 2,060,000 |
| Feb 20, 2025 | 0.5008 | 0.5300 | 0.4900 | 0.5008 | 0.5008 | 317,800 |
| Feb 19, 2025 | 0.4909 | 0.5100 | 0.4900 | 0.4909 | 0.4909 | 290,500 |
| Feb 18, 2025 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | - |
| Feb 17, 2025 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | - |
| Feb 14, 2025 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | - |
| Feb 13, 2025 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | - |
| Feb 11, 2025 | 0.4877 | 0.5000 | 0.4800 | 0.4877 | 0.4877 | 129,800 |
| Feb 10, 2025 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | 0.4945 | - |
| Feb 7, 2025 | 0.4945 | 0.5000 | 0.4900 | 0.4945 | 0.4945 | 14,600 |
| Feb 6, 2025 | 0.5015 | 0.5100 | 0.5000 | 0.5015 | 0.5015 | 84,300 |
| Feb 5, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 32,000 |
| Feb 4, 2025 | 0.4985 | 0.5100 | 0.4900 | 0.4985 | 0.4985 | 1,270,400 |
| Feb 3, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
| Jan 31, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 10,700 |
| Jan 30, 2025 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 22,800 |
| Jan 29, 2025 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | - |
| Jan 28, 2025 | 0.5468 | 0.5600 | 0.5400 | 0.5468 | 0.5468 | 83,900 |
| Jan 27, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| Jan 24, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 42,500 |
| Jan 23, 2025 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Jan 22, 2025 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Jan 21, 2025 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Jan 20, 2025 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Jan 17, 2025 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Jan 16, 2025 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Jan 15, 2025 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Jan 14, 2025 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Jan 13, 2025 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Jan 10, 2025 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Jan 9, 2025 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Jan 8, 2025 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Jan 7, 2025 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Jan 6, 2025 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Jan 3, 2025 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Jan 2, 2025 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Dec 30, 2024 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Dec 27, 2024 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | - |
| Dec 26, 2024 | 0.5949 | 0.6000 | 0.5900 | 0.5949 | 0.5949 | 97,100 |
| Dec 25, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 44,300 |
| Dec 24, 2024 | 0.5985 | 0.6100 | 0.5700 | 0.5985 | 0.5985 | 47,900 |
| Dec 23, 2024 | 0.6422 | 0.6422 | 0.6422 | 0.6422 | 0.6422 | - |
| Dec 20, 2024 | 0.6422 | 0.6500 | 0.6400 | 0.6422 | 0.6422 | 384,700 |
| Dec 19, 2024 | 0.6586 | 0.6600 | 0.6500 | 0.6586 | 0.6586 | 466,500 |
| Dec 18, 2024 | 0.6155 | 0.6300 | 0.6100 | 0.6155 | 0.6155 | 132,900 |
| Dec 17, 2024 | 0.6458 | 0.6500 | 0.6000 | 0.6458 | 0.6458 | 145,600 |
| Dec 16, 2024 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | 0.5611 | - |
| Dec 13, 2024 | 0.5611 | 0.6200 | 0.5500 | 0.5611 | 0.5611 | 89,500 |
| Dec 12, 2024 | 0.6031 | 0.6100 | 0.5800 | 0.6031 | 0.6031 | 159,000 |
| Dec 11, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
| Dec 9, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
| Dec 6, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
| Dec 4, 2024 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 0.2450 | 20,000 |
| Dec 3, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Dec 2, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Nov 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,300 |
| Nov 28, 2024 | 0.1960 | 0.2000 | 0.1900 | 0.1960 | 0.1960 | 39,100 |
| Nov 27, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | - |
| Nov 26, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 |
| Nov 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Nov 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Nov 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Nov 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Nov 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,500 |
| Nov 18, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Nov 15, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Nov 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Nov 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Nov 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Nov 11, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Nov 8, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Nov 7, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Nov 6, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Nov 5, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Nov 4, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Nov 1, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 31, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 30, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 28, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 25, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 21, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 18, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 17, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 15, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 11, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 10, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 9, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 8, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 7, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 4, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 3, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 2, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Oct 1, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 30, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 27, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 25, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 23, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 20, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 19, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 18, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 17, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 11, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 10, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 9, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 6, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 5, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 4, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 3, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Sep 2, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 30, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 28, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 27, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 23, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 21, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 20, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 19, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 15, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 9, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 8, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 7, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 6, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 5, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 2, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Aug 1, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 31, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 30, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 25, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 23, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 19, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 18, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 17, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 15, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 11, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 10, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 9, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 8, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 5, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 4, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 3, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 2, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jul 1, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 28, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 27, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 25, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 21, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 20, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 19, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 18, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 17, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 11, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 10, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 7, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 6, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 5, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Jun 4, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 31, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 30, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 28, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 27, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 23, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 21, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 20, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 17, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 16, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 15, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 10, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 9, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 8, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 7, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 3, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| May 2, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Apr 30, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Apr 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Apr 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Apr 25, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Apr 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
| Apr 23, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |