Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Open Campus USD Price (EDU24613-USD)

0.145040
-0.001032
(-0.71%)
As of 5:57:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.1448470.1502470.1440130.1450400.1450405,031,422
May 1, 20250.1447250.1507440.1440450.1448450.1448456,886,080
Apr 30, 20250.1439100.1592360.1406370.1447240.1447249,833,257
Apr 29, 20250.1507990.1551550.1415210.1439100.14391012,681,269
Apr 28, 20250.1294580.1856420.1286430.1507990.15079971,591,055
Apr 27, 20250.1447390.1452170.1292150.1294490.1294495,701,715
Apr 26, 20250.1408070.1475430.1403420.1447390.1447396,777,327
Apr 25, 20250.1377590.1439330.1358090.1408070.1408078,444,642
Apr 24, 20250.1322270.1392150.1273470.1377590.1377596,583,980
Apr 23, 20250.1304210.1356200.1293580.1322270.1322277,384,545
Apr 22, 20250.1217950.1310310.1182110.1304210.1304217,862,167
Apr 21, 20250.1204860.1287710.1204040.1217960.1217969,664,508
Apr 20, 20250.1191550.1228670.1161410.1204860.1204866,444,481
Apr 19, 20250.1112910.1197710.1111770.1191520.1191527,086,179
Apr 18, 20250.1067040.1113010.1050370.1112920.1112925,184,255
Apr 17, 20250.1071960.1087740.1035510.1067050.1067054,713,629
Apr 16, 20250.1115720.1127490.1062970.1071960.1071968,613,393
Apr 15, 20250.1111290.1253600.1104860.1115720.11157217,865,497
Apr 14, 20250.1085710.1146030.1068500.1111290.1111298,503,388
Apr 13, 20250.1172970.1236340.1066770.1085710.10857113,379,395
Apr 12, 20250.1150650.1190260.1118830.1172970.11729711,575,223
Apr 11, 20250.1138180.1200310.1135070.1150650.11506511,257,074
Apr 10, 20250.1310320.1314220.1111100.1138180.11381814,906,068
Apr 9, 20250.1215050.1354380.1198710.1310330.13103323,312,778
Apr 8, 20250.1332020.1578990.1208430.1215050.12150572,184,912
Apr 7, 20250.1004650.1511430.0942090.1332020.13320296,031,250
Apr 6, 20250.1046270.1051040.0979090.1004650.1004656,051,614
Apr 5, 20250.1076430.1087340.1030060.1046270.1046273,227,171
Apr 4, 20250.1041610.1084460.1011230.1076430.1076435,700,472
Apr 3, 20250.1015240.1057470.0983260.1041600.1041606,343,782
Apr 2, 20250.1124250.1126120.0997250.1015110.1015118,630,653
Apr 1, 20250.1152340.1202870.1114360.1124250.1124256,765,577
Mar 31, 20250.1173880.1195620.1113550.1152340.1152349,046,315
Mar 30, 20250.1210210.1258580.1142970.1173880.1173885,302,055
Mar 29, 20250.1322150.1342970.1178610.1210210.1210217,515,836
Mar 28, 20250.1504600.1512790.1293490.1322150.1322158,366,435
Mar 27, 20250.1510420.1546690.1478380.1504600.1504606,321,499
Mar 26, 20250.1552890.1583670.1492870.1510420.1510426,873,545
Mar 25, 20250.1512080.1562650.1475350.1552890.1552897,396,873
Mar 24, 20250.1452510.1547290.1431630.1512080.1512086,924,135
Mar 23, 20250.1457520.1481420.1427070.1452510.1452515,389,312
Mar 22, 20250.1438210.1491110.1435910.1457520.1457525,347,323
Mar 21, 20250.1464960.1482290.1389130.1438210.1438217,507,274
Mar 20, 20250.1601620.1605300.1429030.1464960.14649610,966,951
Mar 19, 20250.1544350.1606460.1537480.1601620.1601627,814,130
Mar 18, 20250.1572730.1588920.1463690.1544350.1544355,901,948
Mar 17, 20250.1495860.1598280.1494920.1572730.1572736,649,353
Mar 16, 20250.1633130.1647670.1487340.1495860.1495865,416,196
Mar 15, 20250.1601520.1662930.1589490.1633140.1633144,831,625
Mar 14, 20250.1599540.1648040.1591830.1601530.1601535,458,981
Mar 13, 20250.1630600.1651320.1560940.1599540.1599545,027,950
Mar 12, 20250.1560000.1630860.1512170.1630600.1630606,449,968
Mar 11, 20250.1487370.1586810.1370420.1560000.1560007,187,239
Mar 10, 20250.1510080.1638410.1457520.1487280.1487288,862,298
Mar 9, 20250.1723810.1729490.1466310.1510080.1510086,666,711
Mar 8, 20250.1771200.1782560.1716960.1723810.1723814,481,495
Mar 7, 20250.1766370.1883340.1674660.1771200.1771209,396,654
Mar 6, 20250.1926090.1933840.1740750.1766370.1766378,854,157
Mar 5, 20250.1876400.1931660.1830470.1926090.1926096,277,859
Mar 4, 20250.1968720.1978130.1719940.1876400.18764010,895,574
Mar 3, 20250.2384740.2385080.1927250.1968720.1968729,213,567
Mar 2, 20250.2208800.2400020.2171700.2384740.2384749,457,407
Mar 1, 20250.2294670.2315790.2166630.2208800.2208806,841,891
Feb 28, 20250.2306450.2324260.2109500.2294670.22946710,587,041
Feb 27, 20250.2372370.2437160.2274670.2306450.2306458,725,270
Feb 26, 20250.2328560.2403750.2237080.2372370.2372379,803,550
Feb 25, 20250.2299890.2372110.2134590.2328560.23285611,348,748
Feb 24, 20250.2699940.2700990.2282130.2299890.2299898,743,968
Feb 23, 20250.2744850.2803300.2659680.2699940.2699945,544,821
Feb 22, 20250.2544890.2753570.2536750.2744850.2744856,367,785
Feb 21, 20250.2698710.2851030.2471610.2544890.2544898,459,797
Feb 20, 20250.2667820.2729910.2598730.2698710.2698716,607,962
Feb 19, 20250.2650560.2722650.2625680.2667820.2667825,440,713
Feb 18, 20250.2891550.2905860.2527870.2650640.2650647,387,391
Feb 17, 20250.2964220.3072730.2830390.2891560.2891567,339,353
Feb 16, 20250.2942960.3084350.2906560.2964050.2964057,786,012
Feb 15, 20250.3101250.3101950.2902070.2942850.2942857,013,650
Feb 14, 20250.3130360.3208800.3051570.3101250.3101258,060,820
Feb 13, 20250.3465510.3477160.3101290.3130360.3130369,185,921
Feb 12, 20250.3099460.3523630.2971310.3465540.34655414,858,070
Feb 11, 20250.3068340.3386640.3049690.3099460.3099468,530,653
Feb 10, 20250.2993450.3079200.2878610.3068240.3068247,026,019
Feb 9, 20250.3022770.3124470.2870040.2993450.2993457,259,960
Feb 8, 20250.2843510.3183550.2806640.3022640.3022647,181,514
Feb 7, 20250.2711030.3027760.2710950.2843510.2843517,443,677
Feb 6, 20250.2961030.3026200.2686310.2711030.2711037,348,109
Feb 5, 20250.2990580.3111480.2915750.2961030.2961039,258,097
Feb 4, 20250.3416210.3441640.2911920.2990630.29906310,551,633
Feb 3, 20250.3549140.3557000.2707350.3416210.34162118,776,279
Feb 2, 20250.4252620.4320880.3419530.3549140.35491412,069,808
Feb 1, 20250.4643300.4722530.4223970.4252620.4252627,183,742
Jan 31, 20250.4588880.4844390.4540170.4643380.4643389,124,717
Jan 30, 20250.4421810.4654780.4389230.4588880.4588887,811,976
Jan 29, 20250.4284520.4521150.4269040.4421450.4421458,761,368
Jan 28, 20250.4572970.4610350.4248480.4284520.4284528,600,709
Jan 27, 20250.4707520.4716410.4299940.4572180.45721812,987,703
Jan 26, 20250.4846460.4952980.4707200.4707630.4707636,824,776
Jan 25, 20250.4885700.4933740.4734770.4846460.4846468,479,192
Jan 24, 20250.4978750.5089190.4869550.4885710.4885718,393,968
Jan 23, 20250.5027300.5086210.4876670.4978730.49787310,984,218
Jan 22, 20250.5161610.5219710.5019340.5027430.5027438,414,339
Jan 21, 20250.5071490.5240040.4928450.5161610.51616110,750,026
Jan 20, 20250.5100330.5499800.4988360.5071490.50714916,811,982
Jan 19, 20250.5712180.5785860.5047520.5100330.51003315,879,069
Jan 18, 20250.6233110.6295150.5629600.5712180.57121814,869,003
Jan 17, 20250.5375750.6521230.5369580.6233110.62331136,713,714
Jan 16, 20250.5434650.5480130.5316690.5375750.5375759,619,405
Jan 15, 20250.5221830.5437030.5131080.5434240.5434249,777,391
Jan 14, 20250.5027290.5242550.5027290.5221830.5221838,908,150
Jan 13, 20250.5232690.5331370.4803520.5027290.50272920,394,616
Jan 12, 20250.5302620.5334120.5171080.5232690.52326915,057,467
Jan 11, 20250.5391020.5400680.5227480.5302620.53026224,540,457
Jan 10, 20250.5339600.5412170.5189810.5391020.53910224,534,862
Jan 9, 20250.5332140.5494800.5197750.5339600.53396028,298,438
Jan 8, 20250.5123500.5536780.4973450.5332140.53321436,130,689
Jan 7, 20250.5719340.5740480.5123480.5123500.51235021,970,383
Jan 6, 20250.5754680.5818830.5656400.5719340.57193421,613,831
Jan 5, 20250.5761880.5786880.5625170.5754680.57546822,018,298
Jan 4, 20250.5678890.5805540.5631420.5761880.57618820,706,927
Jan 3, 20250.5529020.5700440.5455150.5678890.56788930,905,690
Jan 2, 20250.5388330.5628520.5377010.5529020.55290221,837,731
Jan 1, 20250.5249530.5411100.5164570.5388330.53883317,381,613
Dec 31, 20240.5298580.5441170.5184290.5249530.52495311,726,766
Dec 30, 20240.5294520.5437290.5155230.5298580.52985821,203,342
Dec 29, 20240.5563670.5569270.5252110.5294520.52945218,247,659
Dec 28, 20240.5455900.5602930.5316310.5563670.55636723,365,381
Dec 27, 20240.5323650.5813410.5292980.5455900.54559037,174,896
Dec 26, 20240.5568950.5621510.5238310.5336740.53367421,562,196
Dec 25, 20240.5615070.5707170.5472400.5568950.55689528,124,510
Dec 24, 20240.5433030.5695450.5302190.5615080.56150827,334,237
Dec 23, 20240.5018670.5488040.4953310.5433030.54330335,924,735
Dec 22, 20240.5010180.5143870.4834940.5018670.50186727,286,098
Dec 21, 20240.5294260.5569900.4936120.5010180.50101828,807,986
Dec 20, 20240.5125510.5306340.4581540.5294260.52942638,627,921
Dec 19, 20240.5460930.5462260.4860030.5125630.51256339,085,158
Dec 18, 20240.5909120.5946240.5294640.5460930.54609340,197,639
Dec 17, 20240.6267350.6282150.5854880.5909170.59091736,350,290
Dec 16, 20240.6385700.6512180.6067000.6267350.62673531,053,356
Dec 15, 20240.6174740.6415620.5976570.6385700.63857029,164,953
Dec 14, 20240.6699810.6760470.6053050.6174740.61747430,241,482
Dec 13, 20240.6623600.6805980.6427010.6699810.66998141,703,059
Dec 12, 20240.6391430.6745910.6293020.6623600.66236045,694,666
Dec 11, 20240.5922100.6404680.5694100.6391430.63914329,051,154
Dec 10, 20240.5910300.6225710.5447020.5923280.59232839,819,000
Dec 9, 20240.7562360.7567780.5401550.5910300.59103043,806,997
Dec 8, 20240.7564220.7585010.7173190.7558750.75587525,812,444
Dec 7, 20240.7520630.7784510.7347030.7509260.75092633,178,910
Dec 6, 20240.7215260.7619560.7174390.7520630.75206340,864,726
Dec 5, 20240.7347590.7488970.7027410.7235270.72352751,963,852
Dec 4, 20240.7194940.7849620.7041230.7347590.73475964,789,091
Dec 3, 20240.6705980.7242690.6506050.7194940.71949460,890,343
Dec 2, 20240.6492940.6731510.6011140.6705970.67059743,328,030
Dec 1, 20240.6546120.6652520.6360860.6492940.64929431,330,053
Nov 30, 20240.6271210.6739110.6218620.6546120.65461246,571,297
Nov 29, 20240.6288820.6315360.6084420.6271210.62712128,684,898
Nov 28, 20240.6366860.6403120.6050750.6288820.62888242,749,793
Nov 27, 20240.6103530.6424060.5929260.6366860.63668641,024,534
Nov 26, 20240.5873550.6133390.5458240.6103530.61035338,419,252
Nov 25, 20240.6036950.6215790.5702130.5873550.58735539,965,366
Nov 24, 20240.5740890.6182730.5516910.6036950.60369553,610,096
Nov 23, 20240.5269580.5831350.5219830.5740890.57408942,730,130
Nov 22, 20240.5282270.5299550.5021420.5269580.52695822,885,170
Nov 21, 20240.4898170.5321040.4728790.5282270.52822725,048,161
Nov 20, 20240.5112060.5184580.4809660.4898170.48981722,971,134
Nov 19, 20240.5394860.5403480.5024320.5112060.51120620,294,029
Nov 18, 20240.5060200.5413100.5005320.5394860.53948624,017,931
Nov 17, 20240.5408140.5408850.5006110.5060200.50602022,783,857
Nov 16, 20240.5228860.5479770.5216280.5408140.54081422,254,551
Nov 15, 20240.5028470.5235120.4859710.5226460.52264622,228,665
Nov 14, 20240.5217380.5388230.4955110.5028470.50284725,191,689
Nov 13, 20240.5344410.5397910.4883920.5217380.52173836,620,760
Nov 12, 20240.5533790.5716690.5015250.5344410.53444138,779,511
Nov 11, 20240.5347250.5539990.5176620.5533790.55337924,648,533
Nov 10, 20240.5279300.5519010.5049470.5347250.53472510,485,075
Nov 9, 20240.5116420.5293920.5023200.5279300.5279307,078,169
Nov 8, 20240.4943160.5116840.4826260.5116420.5116425,984,296
Nov 7, 20240.4967540.5057690.4802950.4943160.4943166,397,405
Nov 6, 20240.4441740.4994860.4441070.4967540.4967547,144,678
Nov 5, 20240.4308890.4519330.4308890.4441740.4441744,070,183
Nov 4, 20240.4444300.4519450.4186990.4308890.4308893,442,935
Nov 3, 20240.4740060.4761160.4259200.4444300.4444305,374,214
Nov 2, 20240.4885880.4959850.4706840.4740060.4740062,565,161
Nov 1, 20240.4913030.5046850.4743570.4885880.4885884,801,401
Oct 31, 20240.5038190.5224410.4803490.4913030.49130311,121,318
Oct 30, 20240.5106500.5171140.4965660.5038190.5038194,134,663
Oct 29, 20240.4887190.5176190.4887150.5106500.5106505,782,121
Oct 28, 20240.4904380.4937320.4719460.4887190.4887194,477,095
Oct 27, 20240.4913060.4947860.4825360.4904380.4904382,605,968
Oct 26, 20240.4934730.4994470.4769130.4913060.4913065,594,056
Oct 25, 20240.5401630.5419290.4819900.4934730.4934738,184,197
Oct 24, 20240.5591130.5652630.5317780.5401630.5401635,886,911
Oct 23, 20240.5532540.5628080.5339560.5540140.5540145,233,352
Oct 22, 20240.5527200.5684530.5476600.5532540.5532546,914,197
Oct 21, 20240.5781740.5875610.5476220.5527200.5527205,990,326
Oct 20, 20240.5424330.5856210.5326430.5781740.57817411,406,304
Oct 19, 20240.5381380.5536860.5316130.5424330.5424334,491,024
Oct 18, 20240.5193170.5403210.5192880.5381380.5381384,461,651
Oct 17, 20240.5323230.5351760.5114890.5193170.5193174,291,266
Oct 16, 20240.5432940.5494080.5242170.5323230.5323235,374,174
Oct 15, 20240.5706320.5771960.5219600.5432940.54329411,174,294
Oct 14, 20240.5488810.5738420.5427050.5706320.5706326,933,589
Oct 13, 20240.5536510.5610070.5273740.5488810.5488814,722,068
Oct 12, 20240.5348530.5625690.5348390.5536510.5536516,055,610
Oct 11, 20240.5107640.5396960.5087570.5348530.5348534,128,230
Oct 10, 20240.5083840.5158990.4934440.5107640.5107644,504,949
Oct 9, 20240.5244440.5348350.5009340.5083840.5083845,349,487
Oct 8, 20240.5285400.5380600.5152580.5253090.5253095,576,463
Oct 7, 20240.5438570.5581970.5282020.5285400.5285406,864,069
Oct 6, 20240.5319940.5450120.5248600.5438570.5438573,808,538
Oct 5, 20240.5421310.5503400.5212810.5319940.5319944,396,423
Oct 4, 20240.5105720.5444980.5097430.5421310.5421319,037,251
Oct 3, 20240.5236050.5374380.4949310.5105720.5105729,014,517
Oct 2, 20240.5354440.5669080.5121570.5236050.5236058,704,229
Oct 1, 20240.6016970.6293190.5181380.5354440.53544414,199,469
Sep 30, 20240.6703730.6744420.5963900.6016970.60169712,692,704
Sep 29, 20240.6486280.7134420.6459080.6703730.67037330,062,015
Sep 28, 20240.6760640.7236420.6399220.6486280.64862812,374,857
Sep 27, 20240.6706950.7313940.6559970.6760640.67606419,163,439
Sep 26, 20240.6638080.6933230.6531880.6706950.6706958,298,315
Sep 25, 20240.6844560.6982250.6597770.6638080.6638089,234,486
Sep 24, 20240.6149610.7012660.5828710.6844560.68445617,707,632
Sep 23, 20240.6196140.6555890.6104890.6149610.6149616,341,569
Sep 22, 20240.6491010.6491450.6024250.6196140.6196144,667,733
Sep 21, 20240.6217420.6694400.6097320.6491010.6491019,587,750
Sep 20, 20240.6266700.6453850.6084840.6217420.6217424,800,388
Sep 19, 20240.6159900.6392530.6141400.6266700.6266705,677,254
Sep 18, 20240.5922870.6169620.5703340.6159900.6159905,494,763
Sep 17, 20240.5593930.6085080.5590510.5922870.5922875,682,146
Sep 16, 20240.6033680.6104940.5507130.5593930.5593934,694,678
Sep 15, 20240.6159350.6249180.5967370.6033680.6033684,490,874
Sep 14, 20240.6052120.6159440.5963600.6159350.6159353,347,227
Sep 13, 20240.5828390.6168660.5731220.6052120.6052124,480,570
Sep 12, 20240.5385100.5860230.5381020.5828390.5828396,527,099
Sep 11, 20240.5552550.5552550.5244150.5385100.5385102,671,101
Sep 10, 20240.5528030.5582040.5449200.5552550.5552552,408,261
Sep 9, 20240.5279290.5586680.5274390.5528030.5528032,927,937
Sep 8, 20240.5086140.5350640.5086140.5279290.5279293,640,228
Sep 7, 20240.5053160.5244240.4981030.5086140.5086142,957,549
Sep 6, 20240.5362350.5487080.4933470.5053160.5053164,810,192
Sep 5, 20240.5519490.5566300.5294370.5362350.5362353,724,498
Sep 4, 20240.5283330.5614360.5072070.5519490.5519495,117,699
Sep 3, 20240.5516630.5617700.5283330.5283330.5283333,236,557
Sep 2, 20240.5342790.5541280.5286140.5516630.5516633,530,304
Sep 1, 20240.5522830.5662520.5301560.5342790.5342795,738,456
Aug 31, 20240.5687650.5708660.5504940.5522830.5522832,186,007
Aug 30, 20240.5649710.5793720.5410980.5687650.5687654,217,209
Aug 29, 20240.5834570.6042310.5615360.5649710.5649714,681,186
Aug 28, 20240.5729540.6068270.5642440.5834570.5834575,909,207
Aug 27, 20240.6271540.6696120.5712560.5729540.57295417,034,811
Aug 26, 20240.6395410.6508760.6231340.6271540.6271545,358,953
Aug 25, 20240.6510640.6557840.6346980.6395410.6395414,924,664
Aug 24, 20240.6952680.7006120.6446000.6510640.6510648,149,476
Aug 23, 20240.6558120.6999810.6549860.6952680.6952687,933,468
Aug 22, 20240.6356910.6657820.6284160.6558120.6558126,283,465
Aug 21, 20240.6326050.6420080.5945210.6356910.6356916,936,481
Aug 20, 20240.5861160.6551270.5809430.6355200.63552012,535,071
Aug 19, 20240.5537390.5998570.5536860.5861160.58611610,342,158
Aug 18, 20240.5403750.5757030.5280990.5537390.55373915,408,046
Aug 17, 20240.4992680.5416250.4877910.5403750.5403754,612,637
Aug 16, 20240.4900680.5032610.4814940.4992680.4992683,076,072
Aug 15, 20240.5033070.5082650.4824290.4900680.4900683,166,715
Aug 14, 20240.5334060.5334110.4991020.5033070.5033073,907,588
Aug 13, 20240.5400970.5463330.5110790.5334060.5334063,702,810
Aug 12, 20240.5093200.5475450.5041040.5400970.5400974,730,049
Aug 11, 20240.5428590.5566700.5083880.5093200.5093204,799,847
Aug 10, 20240.5059310.5498150.4983050.5428590.5428595,729,326
Aug 9, 20240.5129210.5156060.4982070.5059310.5059314,474,751
Aug 8, 20240.4609840.5146500.4527080.5129210.5129216,481,260
Aug 7, 20240.4605620.4781880.4457540.4609770.4609774,468,395
Aug 6, 20240.4473390.4770280.4471020.4605620.4605624,750,790
Aug 5, 20240.4753560.4786270.3935880.4473390.44733910,239,367
Aug 4, 20240.4812450.4937120.4604290.4753560.4753564,494,749
Aug 3, 20240.5149590.5197060.4751550.4812460.4812463,565,341
Aug 2, 20240.5561180.5608730.5123340.5149590.5149594,115,169
Aug 1, 20240.5606890.5682810.5195090.5561180.5561184,311,293
Jul 31, 20240.5798120.5955360.5600770.5606460.5606463,429,642
Jul 30, 20240.5906470.6057100.5730030.5797390.5797394,016,515
Jul 29, 20240.6069990.6337430.5900320.5906010.5906014,081,334
Jul 28, 20240.6379090.6399900.6026300.6069850.6069852,977,040
Jul 27, 20240.6449250.6486110.6230630.6379530.6379534,103,668
Jul 26, 20240.5988960.6488630.5981430.6448710.6448714,784,619
Jul 25, 20240.6664780.6733480.5817980.5988650.5988658,171,982
Jul 24, 20240.7218400.7328870.6650320.6664680.6664685,152,249
Jul 23, 20240.7003760.7335250.6861780.7218430.7218435,999,283
Jul 22, 20240.7473210.7523870.6961290.7003760.7003765,157,736
Jul 21, 20240.7376150.7481860.6952710.7474490.7474494,713,855
Jul 20, 20240.7256390.7582420.7193400.7375770.7375776,128,983
Jul 19, 20240.7243200.7362040.6895210.7256770.7256775,811,704
Jul 18, 20240.7309240.7559320.7067860.7242440.7242445,787,152
Jul 17, 20240.7145660.7688050.7001230.7310370.73103711,436,687
Jul 16, 20240.6772390.7413130.6677980.7142610.71426115,878,942
Jul 15, 20240.6408170.6808600.6368660.6775510.6775516,003,498
Jul 14, 20240.6181510.6441990.6172410.6403180.6403183,912,662
Jul 13, 20240.6250740.6331610.6060110.6180800.6180804,379,602
Jul 12, 20240.6262170.6409490.6140520.6249820.6249824,301,559
Jul 11, 20240.6714960.6736070.6200020.6263160.6263166,900,167
Jul 10, 20240.6553340.6855600.6447320.6715260.6715268,737,904
Jul 9, 20240.6235580.6817370.6191140.6553550.6553559,609,074
Jul 8, 20240.5750670.6882570.5672160.6234860.62348620,797,451
Jul 7, 20240.6515820.6747800.5712450.5749850.57498514,015,569
Jul 6, 20240.6042450.6591210.5552200.6519490.65194929,419,550
Jul 5, 20240.5149850.6783820.4620290.6047550.60475545,543,296
Jul 4, 20240.5870350.5923050.5141900.5154240.5154248,020,828
Jul 3, 20240.6017630.6079160.5739520.5871380.5871385,180,927
Jul 2, 20240.5951810.6140110.5908810.6017000.6017004,642,016
Jul 1, 20240.5921420.6432400.5904650.5953240.5953248,991,809
Jun 30, 20240.5666320.5960400.5579430.5921940.5921942,968,489
Jun 29, 20240.5800590.5908980.5645530.5665850.5665852,699,327
Jun 28, 20240.6012400.6093950.5792640.5801120.5801123,393,629
Jun 27, 20240.5916230.6086290.5799630.6012850.6012853,282,027
Jun 26, 20240.6115040.6216900.5876080.5917030.5917033,458,159
Jun 25, 20240.6087220.6255820.6016640.6114930.6114933,795,747
Jun 24, 20240.5742970.6123500.5502640.6088290.6088294,958,124
Jun 23, 20240.5902960.6025870.5700800.5742240.5742243,369,490
Jun 22, 20240.5932110.5985780.5853670.5903100.5903103,056,654
Jun 21, 20240.5968240.6147860.5844460.5930620.5930624,226,687
Jun 20, 20240.6258630.6679710.5867030.5968360.59683611,679,112
Jun 19, 20240.5856210.6259190.5767490.6258630.6258636,270,439
Jun 18, 20240.6447400.6447400.5571040.5856140.5856148,347,047
Jun 17, 20240.7237970.7411350.6356300.6447220.6447227,740,758
Jun 16, 20240.6913870.7254340.6747630.7238070.7238074,074,853
Jun 15, 20240.7005360.7119310.6902240.6913680.6913683,451,948
Jun 14, 20240.7202430.7465910.6843180.7005560.7005566,068,660
Jun 13, 20240.7535200.7914330.7112700.7202520.72025211,117,143
Jun 12, 20240.6782620.7615210.6613880.7534050.75340510,630,201
Jun 11, 20240.6921630.7152290.6704570.6782690.67826914,287,812
Jun 10, 20240.7072770.7424900.6850960.6922250.69222512,799,208
Jun 9, 20240.7159850.7235000.7045150.7073440.7073444,548,806
Jun 8, 20240.7801050.7878840.7092690.7160450.7160457,288,626
Jun 7, 20240.8546030.8746290.7037330.7800870.78008713,707,444
Jun 6, 20240.8593500.8724350.8404820.8546030.8546036,249,532
Jun 5, 20240.8781110.9025180.8538670.8593500.8593509,524,015
Jun 4, 20240.8648190.8826610.8524260.8781110.87811114,667,338
Jun 3, 20240.8655590.9285200.8545510.8648190.86481915,326,146
Jun 2, 20240.8811060.9243730.8612570.8655590.86555913,656,686
Jun 1, 20240.8513170.8988310.8415560.8811040.88110415,127,884
May 31, 20240.8528030.8736650.8356440.8513170.85131711,360,446
May 30, 20240.8906690.9087590.8498660.8528030.85280321,927,444
May 29, 20240.9290300.9321840.8838260.8906690.89066916,486,183
May 28, 20240.9603080.9876490.9131490.9290300.92903028,514,532
May 27, 20240.9990241.1975160.9469130.9603080.96030869,886,098
May 26, 20241.0317511.0657580.9803920.9990240.99902439,067,611
May 25, 20241.1398021.1400801.0008851.0317511.03175141,416,369
May 24, 20241.0022731.1896100.8945891.1398021.139802113,485,892
May 23, 20240.8866121.0542830.8768971.0022731.002273156,850,211
May 22, 20240.6487690.9592780.6472320.8866120.886612127,168,257
May 21, 20240.5686830.6503860.5616870.6487690.6487699,373,933
May 20, 20240.5119950.5699210.5047590.5686830.5686834,821,636
May 19, 20240.5348820.5379570.5089590.5119950.5119952,862,682
May 18, 20240.5344910.5429110.5277490.5348820.5348822,923,981
May 17, 20240.5244850.5417510.5146790.5344910.5344913,552,762
May 16, 20240.5268780.5376170.5095740.5244850.5244855,497,278
May 15, 20240.4814480.5319350.4797500.5268590.5268598,148,941
May 14, 20240.5072660.5099840.4805140.4814480.4814487,280,813
May 13, 20240.5066560.5222350.4827190.5072660.5072666,477,165
May 12, 20240.5060700.5194740.5046060.5066560.5066566,250,078
May 11, 20240.5103050.5204540.5060620.5060700.5060706,513,928
May 10, 20240.5402760.5477830.5040070.5103050.5103057,199,371
May 9, 20240.5221950.5425270.5079920.5402760.5402766,735,787
May 8, 20240.5304860.5341520.5081800.5221950.5221959,153,101
May 7, 20240.5441670.5572860.5304860.5304860.5304868,872,139
May 6, 20240.5583180.5772620.5434830.5441670.54416710,022,051
May 5, 20240.5401360.5739100.5268510.5583190.5583199,557,722
May 4, 20240.5482130.5505480.5384680.5401360.5401368,592,545
May 3, 20240.5218070.5541960.5095180.5482130.5482139,064,238
May 2, 20240.5162940.5293580.5000580.5218070.5218078,607,158

Related Tickers

BTC-USD Bitcoin USD
97,430.22
+0.63%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,853.64
-0.16%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.22
-0.85%
 
BNB-USD BNB USD
600.43
-0.09%
 
SOL-USD Solana USD
149.97
-0.87%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.37%
 
ADA-USD Cardano USD
0.70
-0.23%
 
TRX-USD TRON USD
0.25
+0.33%
 
WTRX-USD Wrapped TRON USD
0.25
+0.35%
 
STETH-USD Lido Staked ETH USD
1,848.64
-0.38%
 
WBTC-USD Wrapped Bitcoin USD
97,273.87
+0.59%
 
SUI20947-USD Sui USD
3.47
-5.84%
 
LINK-USD Chainlink USD
14.86
-0.45%
 
AVAX-USD Avalanche USD
21.39
+0.13%
 
XLM-USD Stellar USD
0.27
-1.14%
 
LEO-USD UNUS SED LEO USD
8.86
-1.08%
 
SHIB-USD Shiba Inu USD
0.00
-1.42%
 
WSTETH-USD Lido wstETH USD
2,218.86
-0.42%
 
HBAR-USD Hedera USD
0.19
-1.37%
 
TON11419-USD Toncoin USD
3.16
-0.78%
 
USDS33039-USD USDS USD
1.00
-0.06%
 
BCH-USD Bitcoin Cash USD
380.27
+4.41%
 
HYPE32196-USD Hyperliquid USD
21.13
+5.24%
 
LTC-USD Litecoin USD
88.23
-0.41%
 
DOT-USD Polkadot USD
4.19
+0.48%
 
BTCB-USD Bitcoin BEP2 USD
97,341.20
+0.51%
 
WETH-USD WETH USD
1,849.59
-0.35%
 
DAI-USD Dai USD
1.00
+0.02%
 
XMR-USD Monero USD
287.71
+3.72%
 
BGB-USD Bitget Token USD
4.45
+1.36%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,979.37
-0.13%
 
PI35697-USD Pi USD
0.59
-2.20%
 
WEETH-USD Wrapped eETH USD
1,971.54
-0.55%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,269.73
+0.43%
 
PEPE24478-USD Pepe USD
0.00
-0.23%
 
APT21794-USD Aptos USD
5.46
-1.26%
 
UNI7083-USD Uniswap USD
5.27
-2.36%
 
TAO22974-USD Bittensor USD
372.84
+1.03%
 
NEAR-USD NEAR Protocol USD
2.56
-0.45%
 
OKB-USD OKB USD
51.60
-0.42%
 
ONDO-USD Ondo USD
0.92
+0.37%
 
GT-USD GateToken USD
21.77
-0.47%
 
AAVE-USD Aave USD
176.58
+0.91%
 
ICP-USD Internet Computer USD
4.97
+0.64%
 
JITOSOL-USD Jito Staked SOL USD
179.71
-0.89%
 
ETC-USD Ethereum Classic USD
17.15
+1.46%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.84
-0.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.84
-0.66%
 
KAS-USD Kaspa USD
0.10
+1.94%
 
RENDER-USD Render USD
4.81
+4.69%
 
MNT27075-USD Mantle USD
0.74
-0.69%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.56%
 
CRO-USD Cronos USD
0.09
+2.08%
 
VET-USD VeChain USD
0.03
+0.87%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
97,228.97
+0.58%
 
FTN-USD Fasttoken USD
4.29
-0.12%
 
ALGO-USD Algorand USD
0.22
-1.30%
 
FIL-USD Filecoin USD
2.81
-0.33%
 
ENA-USD Ethena USD
0.31
-3.23%
 
ATOM-USD Cosmos USD
4.43
-0.72%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.07%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-0.30%
 
TIA-USD Celestia USD
2.62
-2.99%
 
ARB11841-USD Arbitrum USD
0.34
-0.16%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.31%
 
SOLVBTC-USD SolvBTC USD
97,265.70
+0.36%
 
BONK-USD Bonk USD
0.00
-2.24%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BBTC31369-USD BounceBit BTC USD
97,209.76
-0.21%
 
WLD-USD Worldcoin USD
1.03
-3.89%
 
KCS-USD KuCoin Token USD
10.80
-0.12%
 
JUP29210-USD Jupiter USD
0.46
-0.97%
 
MKR-USD Maker USD
1,552.79
+2.29%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.05%
 
STX4847-USD Stacks USD
0.82
-1.98%
 
WFTM-USD Wrapped Fantom USD
0.57
-2.05%
 
BNSOL-USD Binance Staked SOL USD
157.08
-0.99%
 
XDC-USD XDC Network USD
0.08
+0.26%
 
FARTCOIN-USD Fartcoin USD
1.20
-0.52%
 
VIRTUAL-USD Virtuals Protocol USD
1.85
+6.98%
 
OP-USD Optimism USD
0.71
-2.75%
 
IMX10603-USD Immutable USD
0.64
+7.94%
 
EOS-USD EOS USD
0.74
+7.42%
 
SEI-USD Sei USD
0.22
-0.82%
 
FLR-USD Flare USD
0.02
-3.32%
 
DEXE-USD DeXe USD
13.10
-1.18%
 
IP-USD Story USD
4.06
-1.77%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.59
-0.07%
 
INJ-USD Injective USD
10.33
-0.19%
 
QNT-USD Quant USD
83.40
+6.52%
 
CRV-USD Curve DAO Token USD
0.73
+3.26%
 
GRT6719-USD The Graph USD
0.10
-0.97%
 
WBNB-USD Wrapped BNB USD
600.23
-0.25%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%