NYSE - Nasdaq Real Time Price USD

New Oriental Education & Technology Group Inc. (EDU)

Compare
72.68 -1.04 (-1.42%)
As of 10:25 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EDU240621C00065000 4/24/2024 2:09 PM 65 12.00 11.70 15.90 0.00 0.00% - 1 331.45%
EDU240621C00070000 5/29/2024 3:06 PM 70 14.30 3.10 3.60 0.00 0.00% 50 3 56.59%
EDU240621C00073000 6/17/2024 7:18 PM 73 2.05 1.15 1.40 0.00 0.00% 10 11 51.17%
EDU240621C00074000 6/17/2024 6:03 PM 74 1.65 0.80 1.00 0.00 0.00% 1 11 51.42%
EDU240621C00075000 6/17/2024 7:56 PM 75 0.62 0.55 0.65 -0.38 -38.00% 5 150 50.00%
EDU240621C00076000 6/17/2024 5:19 PM 76 0.90 0.20 0.45 0.00 0.00% 7 22 51.17%
EDU240621C00077000 6/17/2024 6:51 PM 77 0.50 0.15 0.30 0.00 0.00% 19 23 51.95%
EDU240621C00078000 6/18/2024 1:47 PM 78 0.20 0.10 0.20 -0.11 -35.48% 2 76 52.93%
EDU240621C00079000 6/17/2024 5:20 PM 79 0.27 0.10 0.20 0.00 0.00% 7 60 55.66%
EDU240621C00080000 6/17/2024 6:11 PM 80 0.15 0.05 0.20 0.00 0.00% 12 190 59.38%
EDU240621C00081000 6/17/2024 1:30 PM 81 0.28 0.05 0.00 0.00 0.00% 1 41 25.00%
EDU240621C00082000 6/17/2024 5:20 PM 82 0.12 0.00 0.75 0.00 0.00% 16 132 92.19%
EDU240621C00083000 6/10/2024 4:17 PM 83 0.97 0.00 0.75 0.00 0.00% 20 32 98.63%
EDU240621C00084000 6/14/2024 2:47 PM 84 0.19 0.00 0.75 0.00 0.00% 3 38 104.88%
EDU240621C00085000 6/17/2024 3:29 PM 85 0.05 0.05 0.50 0.00 0.00% 16 327 102.93%
EDU240621C00086000 5/29/2024 4:59 PM 86 3.40 0.00 0.75 0.00 0.00% 1 3 116.99%
EDU240621C00087000 6/17/2024 2:42 PM 87 0.05 0.00 0.75 0.00 0.00% 10 17 122.85%
EDU240621C00090000 6/17/2024 6:07 PM 90 0.25 0.00 0.75 0.00 0.00% 4 325 139.45%
EDU240621C00091000 6/11/2024 5:27 PM 91 0.21 0.00 0.75 0.00 0.00% 1 1 144.92%
EDU240621C00093000 5/31/2024 6:20 PM 93 0.50 0.00 0.75 0.00 0.00% 4 4 155.27%
EDU240621C00095000 6/6/2024 2:08 PM 95 0.10 0.00 0.75 0.00 0.00% 1 230 165.23%
EDU240621C00100000 6/14/2024 1:39 PM 100 0.10 0.00 0.70 0.00 0.00% 2 43 185.94%
EDU240621C00105000 6/11/2024 5:31 PM 105 0.23 0.00 0.75 0.00 0.00% 5 25 210.35%
EDU240621C00110000 6/3/2024 2:38 PM 110 0.05 0.00 0.35 0.00 0.00% 8 9 201.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EDU240621P00055000 5/15/2024 2:04 PM 55 0.25 0.00 2.15 0.00 0.00% 1 1 240.72%
EDU240621P00060000 5/10/2024 1:30 PM 60 0.15 0.00 0.75 0.00 0.00% - 2 134.96%
EDU240621P00065000 6/14/2024 4:10 PM 65 0.10 0.05 0.50 0.00 0.00% 10 29 82.62%
EDU240621P00070000 6/5/2024 2:27 PM 70 0.85 0.25 1.80 0.00 0.00% 1 101 70.41%
EDU240621P00072000 6/18/2024 1:40 PM 72 0.75 0.70 1.05 0.20 36.36% 5 23 45.07%
EDU240621P00073000 6/13/2024 7:43 PM 73 0.55 1.20 1.45 0.00 0.00% 2 7 42.09%
EDU240621P00074000 6/17/2024 2:36 PM 74 1.31 1.75 2.05 0.00 0.00% 1 14 41.80%
EDU240621P00075000 6/18/2024 1:55 PM 75 2.45 2.25 4.30 0.65 36.11% 2 169 61.28%
EDU240621P00076000 6/14/2024 6:58 PM 76 2.08 2.85 4.70 0.00 0.00% 1 14 51.17%
EDU240621P00077000 6/14/2024 6:58 PM 77 2.70 3.90 5.30 0.00 0.00% 1 33 50.49%
EDU240621P00078000 6/14/2024 7:00 PM 78 3.40 4.50 5.70 0.00 0.00% 1 13 63.87%
EDU240621P00079000 6/14/2024 7:01 PM 79 4.23 5.20 6.30 0.00 0.00% 3 17 0.00%
EDU240621P00080000 6/14/2024 7:04 PM 80 5.05 5.00 9.00 0.00 0.00% 5 232 138.28%
EDU240621P00081000 5/31/2024 1:52 PM 81 3.25 6.60 9.80 0.00 0.00% 1 26 139.06%
EDU240621P00082000 6/14/2024 5:37 PM 82 6.55 7.90 9.90 0.00 0.00% 1 32 104.49%
EDU240621P00083000 6/4/2024 6:58 PM 83 6.84 8.10 11.50 0.00 0.00% 1 0 142.19%
EDU240621P00085000 6/4/2024 6:18 PM 85 8.40 11.30 13.70 0.00 0.00% 1 107 93.16%
EDU240621P00090000 4/24/2024 2:00 PM 90 16.40 10.00 13.00 0.00 0.00% - 3 0.00%

Related Tickers

TAL TAL Education Group
10.89
-0.96%
 
GOTU Gaotu Techedu Inc.
4.9200
-2.19%
 
APEI American Public Education, Inc.
16.30
+2.00%
 
CHGG Chegg, Inc.
2.9690
+13.75%
 
UDMY Udemy, Inc.
8.22
+0.18%
 
YQ 17 Education & Technology Group Inc.
2.2100
+0.91%
 
LRN Stride, Inc.
69.36
+0.39%
 
TWOU 2U, Inc.
5.94
-1.81%
 
COUR Coursera, Inc.
6.52
-1.44%
 
QSG QuantaSing Group Limited
1.6194
+3.81%