NYSE - Delayed Quote USD

New Oriental Education & Technology Group Inc. (EDU)

Compare
73.00 -0.72 (-0.98%)
At close: 4:00 PM EDT
72.76 -0.24 (-0.33%)
After hours: 5:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EDU240621C00065000 4/24/2024 2:09 PM 65 12.00 12.10 15.40 0.00 0.00% - 1 321.19%
EDU240621C00070000 5/29/2024 3:06 PM 70 14.30 3.00 4.30 0.00 0.00% 50 3 58.89%
EDU240621C00073000 6/18/2024 6:54 PM 73 1.45 1.10 1.35 -0.60 -29.27% 13 11 44.29%
EDU240621C00074000 6/17/2024 6:03 PM 74 1.65 0.65 0.90 0.00 0.00% 1 11 43.70%
EDU240621C00075000 6/18/2024 4:08 PM 75 0.60 0.40 0.60 -0.40 -40.00% 15 150 44.48%
EDU240621C00076000 6/18/2024 3:33 PM 76 0.45 0.20 0.40 -0.45 -50.00% 1 22 45.80%
EDU240621C00077000 6/17/2024 6:51 PM 77 0.34 0.10 0.25 -0.16 -32.00% 1 23 46.39%
EDU240621C00078000 6/18/2024 4:56 PM 78 0.15 0.05 0.20 -0.16 -51.61% 2 76 50.49%
EDU240621C00079000 6/18/2024 3:20 PM 79 0.12 0.05 0.15 -0.15 -55.56% 2 60 53.32%
EDU240621C00080000 6/18/2024 3:22 PM 80 0.13 0.05 0.20 -0.02 -13.33% 3 190 57.23%
EDU240621C00081000 6/17/2024 1:30 PM 81 0.28 0.05 0.50 0.00 0.00% 1 41 76.07%
EDU240621C00082000 6/17/2024 5:20 PM 82 0.12 0.05 0.75 0.00 0.00% 16 132 91.21%
EDU240621C00083000 6/10/2024 4:17 PM 83 0.97 0.00 0.75 0.00 0.00% 20 32 96.09%
EDU240621C00084000 6/14/2024 2:47 PM 84 0.19 0.00 0.75 0.00 0.00% 3 38 102.44%
EDU240621C00085000 6/17/2024 3:29 PM 85 0.05 0.05 0.20 0.00 0.00% 16 327 84.96%
EDU240621C00086000 5/29/2024 4:59 PM 86 3.40 0.00 0.75 0.00 0.00% 1 3 114.65%
EDU240621C00087000 6/17/2024 2:42 PM 87 0.05 0.00 0.10 0.00 0.00% 10 17 81.64%
EDU240621C00090000 6/17/2024 6:07 PM 90 0.25 0.00 0.75 0.00 0.00% 4 325 137.21%
EDU240621C00091000 6/11/2024 5:27 PM 91 0.21 0.00 0.75 0.00 0.00% 1 1 142.58%
EDU240621C00093000 5/31/2024 6:20 PM 93 0.50 0.00 0.75 0.00 0.00% 4 4 152.93%
EDU240621C00095000 6/6/2024 2:08 PM 95 0.10 0.00 0.75 0.00 0.00% 1 230 162.89%
EDU240621C00100000 6/14/2024 1:39 PM 100 0.10 0.00 0.70 0.00 0.00% 2 43 183.79%
EDU240621C00105000 6/11/2024 5:31 PM 105 0.23 0.00 0.75 0.00 0.00% 5 25 208.20%
EDU240621C00110000 6/3/2024 2:38 PM 110 0.05 0.00 0.35 0.00 0.00% 8 9 199.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EDU240621P00055000 5/15/2024 2:04 PM 55 0.25 0.00 2.15 0.00 0.00% 1 1 243.16%
EDU240621P00060000 5/10/2024 1:30 PM 60 0.15 0.00 0.75 0.00 0.00% - 2 137.11%
EDU240621P00065000 6/14/2024 4:10 PM 65 0.10 0.05 0.50 0.00 0.00% 10 29 84.96%
EDU240621P00070000 6/5/2024 2:27 PM 70 0.85 0.20 1.10 0.00 0.00% 1 101 58.89%
EDU240621P00072000 6/18/2024 1:41 PM 72 0.80 0.65 0.90 0.25 45.45% 10 23 44.29%
EDU240621P00073000 6/13/2024 7:43 PM 73 0.55 1.05 1.40 0.00 0.00% 2 7 45.90%
EDU240621P00074000 6/17/2024 2:36 PM 74 1.31 1.60 1.90 0.00 0.00% 1 14 43.70%
EDU240621P00075000 6/18/2024 3:13 PM 75 2.70 1.90 2.65 0.90 50.00% 4 169 46.39%
EDU240621P00076000 6/14/2024 6:58 PM 76 2.08 3.00 3.50 0.00 0.00% 1 14 50.24%
EDU240621P00077000 6/14/2024 6:58 PM 77 2.70 3.90 4.40 0.00 0.00% 1 33 54.39%
EDU240621P00078000 6/14/2024 7:00 PM 78 3.40 3.10 6.10 0.00 0.00% 1 13 93.65%
EDU240621P00079000 6/14/2024 7:01 PM 79 4.23 4.00 6.40 0.00 0.00% 3 17 70.12%
EDU240621P00080000 6/14/2024 7:04 PM 80 5.05 6.60 7.70 0.00 0.00% 5 232 59.57%
EDU240621P00081000 5/31/2024 1:52 PM 81 3.25 6.00 9.90 0.00 0.00% 1 26 152.54%
EDU240621P00082000 6/14/2024 5:37 PM 82 6.55 7.00 10.90 0.00 0.00% 1 32 161.33%
EDU240621P00083000 6/4/2024 6:58 PM 83 6.84 7.90 11.90 0.00 0.00% 1 0 169.82%
EDU240621P00085000 6/4/2024 6:18 PM 85 8.40 11.60 13.70 0.00 0.00% 1 107 126.66%
EDU240621P00090000 4/24/2024 2:00 PM 90 16.40 10.20 12.70 0.00 0.00% - 3 0.00%

Related Tickers

TAL TAL Education Group
10.74
-2.27%
 
GOTU Gaotu Techedu Inc.
4.9900
-0.80%
 
APEI American Public Education, Inc.
16.34
+2.25%
 
CHGG Chegg, Inc.
2.7000
+3.45%
 
UDMY Udemy, Inc.
8.09
-1.34%
 
YQ 17 Education & Technology Group Inc.
2.1900
0.00%
 
LRN Stride, Inc.
69.48
+0.56%
 
TWOU 2U, Inc.
5.76
-4.79%
 
COUR Coursera, Inc.
6.44
-2.57%
 
QSG QuantaSing Group Limited
1.6700
+7.05%