At close: June 21 at 4:00 PM EDT
After hours: June 21 at 5:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDR240719C00027000 | 6/21/2024 7:58 PM | 27 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 2,992 | 6,209 | 7.57% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EDR240719P00026000 | 6/7/2024 5:32 PM | 26 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 20.07% |
Related Tickers
TKO TKO Group Holdings, Inc.
106.89
+1.44%
FWONK Formula One Group
71.90
-0.66%
FOX Fox Corporation
32.06
+0.47%
MSGS Madison Square Garden Sports Corp.
188.50
+0.54%
NWS News Corporation
28.21
+2.54%
LLYVA Liberty Live Group
35.50
+0.85%
LYV Live Nation Entertainment, Inc.
92.96
+0.74%
MCS The Marcus Corporation
11.00
-0.27%
VIV.PA Vivendi SE
9.79
-1.31%
CNK Cinemark Holdings, Inc.
19.48
+0.46%