Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.1450
0.0000
(0.00%)
As of April 4 at 3:19:16 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | 3,599 |
| Apr 3, 2025 | 3.1615 | 3.2765 | 3.1615 | 3.2765 | 3.2765 | 18,656 |
| Apr 2, 2025 | 3.1120 | 3.1120 | 3.1120 | 3.1120 | 3.1120 | - |
| Apr 1, 2025 | 3.1120 | 3.1120 | 3.1120 | 3.1120 | 3.1120 | 3,340 |
| Mar 31, 2025 | 3.1305 | 3.1305 | 3.1110 | 3.1140 | 3.1140 | 12,318 |
| Mar 28, 2025 | 3.1710 | 3.1710 | 3.1710 | 3.1710 | 3.1710 | 3,500 |
| Mar 27, 2025 | 3.1035 | 3.1035 | 3.1035 | 3.1035 | 3.1035 | - |
| Mar 26, 2025 | 3.1035 | 3.1035 | 3.1035 | 3.1035 | 3.1035 | - |
| Mar 25, 2025 | 3.1035 | 3.1035 | 3.1035 | 3.1035 | 3.1035 | - |
| Mar 24, 2025 | 3.1035 | 3.1035 | 3.1035 | 3.1035 | 3.1035 | - |
| Mar 21, 2025 | 3.1615 | 3.1615 | 3.1035 | 3.1035 | 3.1035 | 21,835 |
| Mar 20, 2025 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | - |
| Mar 19, 2025 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | - |
| Mar 18, 2025 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | - |
| Mar 17, 2025 | 3.1140 | 3.1140 | 3.0970 | 3.0970 | 3.0970 | 1,001 |
| Mar 14, 2025 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | - |
| Mar 13, 2025 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | - |
| Mar 12, 2025 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | - |
| Mar 11, 2025 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | - |
| Mar 10, 2025 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | - |
| Mar 7, 2025 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | - |
| Mar 6, 2025 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | - |
| Mar 5, 2025 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | - |
| Mar 4, 2025 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | 3.1210 | 1,476 |
| Mar 3, 2025 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
| Feb 28, 2025 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
| Feb 27, 2025 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
| Feb 26, 2025 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
| Feb 25, 2025 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
| Feb 24, 2025 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
| Feb 21, 2025 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
| Feb 20, 2025 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
| Feb 19, 2025 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
| Feb 18, 2025 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
| Feb 17, 2025 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 2.9150 | - |
| Feb 14, 2025 | 2.9135 | 2.9150 | 2.9135 | 2.9150 | 2.9150 | 402 |
| Feb 13, 2025 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | - |
| Feb 12, 2025 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | - |
| Feb 11, 2025 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | - |
| Feb 10, 2025 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | - |
| Feb 7, 2025 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | - |
| Feb 6, 2025 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | 2.9880 | 3,854 |
| Feb 5, 2025 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | - |
| Feb 4, 2025 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | - |
| Feb 3, 2025 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | - |
| Jan 31, 2025 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | 3.0385 | 3,643 |
| Jan 30, 2025 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | - |
| Jan 29, 2025 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | - |
| Jan 28, 2025 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | - |
| Jan 27, 2025 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | - |
| Jan 24, 2025 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | - |
| Jan 23, 2025 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | - |
| Jan 22, 2025 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | - |
| Jan 21, 2025 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | - |
| Jan 20, 2025 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | - |
| Jan 17, 2025 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | - |
| Jan 16, 2025 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | - |
| Jan 15, 2025 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | - |
| Jan 14, 2025 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 3.0810 | 4,002 |
| Jan 13, 2025 | 2.9955 | 2.9955 | 2.9955 | 2.9955 | 2.9955 | - |
| Jan 10, 2025 | 2.9940 | 2.9955 | 2.9940 | 2.9955 | 2.9955 | 3,894 |
| Jan 9, 2025 | 3.1585 | 3.1585 | 3.1585 | 3.1585 | 3.1585 | - |
| Jan 8, 2025 | 3.1585 | 3.1585 | 3.1585 | 3.1585 | 3.1585 | - |
| Jan 7, 2025 | 3.1585 | 3.1585 | 3.1585 | 3.1585 | 3.1585 | 1,523 |
| Jan 6, 2025 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
| Jan 3, 2025 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
| Jan 2, 2025 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
| Dec 31, 2024 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
| Dec 30, 2024 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
| Dec 27, 2024 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
| Dec 24, 2024 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
| Dec 23, 2024 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
| Dec 20, 2024 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
| Dec 19, 2024 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
| Dec 18, 2024 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
| Dec 17, 2024 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3,793 |
| Dec 16, 2024 | 3.1500 | 3.1595 | 3.1500 | 3.1595 | 3.1595 | 11,287 |
| Dec 13, 2024 | 3.2180 | 3.2180 | 3.1585 | 3.1595 | 3.1595 | 15,437 |
| Dec 12, 2024 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | - |
| Dec 11, 2024 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | - |
| Dec 10, 2024 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | 3.1990 | 3,540 |
| Dec 9, 2024 | 3.2835 | 3.2835 | 3.2835 | 3.2835 | 3.2835 | - |
| Dec 6, 2024 | 3.2835 | 3.2835 | 3.2835 | 3.2835 | 3.2835 | - |
| Dec 5, 2024 | 3.2835 | 3.2835 | 3.2835 | 3.2835 | 3.2835 | - |
| Dec 4, 2024 | 3.2855 | 3.2855 | 3.2835 | 3.2835 | 3.2835 | 5,871 |
| Dec 3, 2024 | 3.3410 | 3.3490 | 3.3410 | 3.3485 | 3.3485 | 9,269 |
| Dec 2, 2024 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | - |
| Nov 29, 2024 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | - |
| Nov 28, 2024 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | - |
| Nov 27, 2024 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | - |
| Nov 26, 2024 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | 3.5175 | - |
| Nov 25, 2024 | 3.4815 | 3.5175 | 3.4815 | 3.5175 | 3.5175 | 5,120 |
| Nov 22, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Nov 21, 2024 | 3.4340 | 3.4400 | 3.4340 | 3.4400 | 3.4400 | 3,845 |
| Nov 20, 2024 | 3.4735 | 3.4770 | 3.4115 | 3.4115 | 3.4115 | 8,473 |
| Nov 19, 2024 | 3.4435 | 3.4435 | 3.4435 | 3.4435 | 3.4435 | - |
| Nov 18, 2024 | 3.4435 | 3.4435 | 3.4435 | 3.4435 | 3.4435 | 3,471 |
| Nov 15, 2024 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3.4980 | 3,244 |
| Nov 14, 2024 | 3.4245 | 3.4245 | 3.4245 | 3.4245 | 3.4245 | - |
| Nov 13, 2024 | 3.4245 | 3.4245 | 3.4245 | 3.4245 | 3.4245 | - |
| Nov 12, 2024 | 3.4245 | 3.4245 | 3.4245 | 3.4245 | 3.4245 | - |
| Nov 11, 2024 | 3.4245 | 3.4245 | 3.4245 | 3.4245 | 3.4245 | 3,256 |
| Nov 8, 2024 | 3.3115 | 3.3115 | 3.3115 | 3.3115 | 3.3115 | - |
| Nov 7, 2024 | 3.3075 | 3.3385 | 3.2930 | 3.3115 | 3.3115 | 25,759 |
| Nov 6, 2024 | 3.1915 | 3.4875 | 3.1915 | 3.3855 | 3.3855 | 22,160 |
| Nov 5, 2024 | 3.6405 | 3.6405 | 3.5900 | 3.5980 | 3.5980 | 2,990 |
| Nov 4, 2024 | 3.6990 | 3.6990 | 3.6665 | 3.6775 | 3.6775 | 8,271 |
| Nov 1, 2024 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | 3,014 |
| Oct 31, 2024 | 3.5845 | 3.5925 | 3.5670 | 3.5925 | 3.5925 | 7,244 |
| Oct 30, 2024 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | - |
| Oct 29, 2024 | 3.7160 | 3.7160 | 3.6310 | 3.6310 | 3.6310 | 8,552 |
| Oct 28, 2024 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | - |
| Oct 25, 2024 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | - |
| Oct 24, 2024 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | - |
| Oct 23, 2024 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | 3.7660 | - |
| Oct 22, 2024 | 3.7690 | 3.7690 | 3.7625 | 3.7660 | 3.7660 | 5,747 |
| Oct 21, 2024 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | - |
| Oct 18, 2024 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | - |
| Oct 17, 2024 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | - |
| Oct 16, 2024 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | - |
| Oct 15, 2024 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | - |
| Oct 14, 2024 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | - |
| Oct 11, 2024 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | 3.8665 | - |
| Oct 10, 2024 | 3.8825 | 3.8825 | 3.8665 | 3.8665 | 3.8665 | 2,418 |
| Oct 9, 2024 | 3.8775 | 3.8775 | 3.8775 | 3.8775 | 3.8775 | - |
| Oct 8, 2024 | 3.8775 | 3.8775 | 3.8775 | 3.8775 | 3.8775 | - |
| Oct 7, 2024 | 3.8775 | 3.8775 | 3.8775 | 3.8775 | 3.8775 | 1,193 |
| Oct 4, 2024 | 3.9595 | 3.9595 | 3.9595 | 3.9595 | 3.9595 | - |
| Oct 3, 2024 | 3.9595 | 3.9595 | 3.9595 | 3.9595 | 3.9595 | 1,198 |
| Oct 2, 2024 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | - |
| Oct 1, 2024 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | - |
| Sep 30, 2024 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | 4.1090 | 2,611 |
| Sep 27, 2024 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | 4.1060 | 2,616 |
| Sep 26, 2024 | 4.0830 | 4.0830 | 4.0830 | 4.0830 | 4.0830 | 2,759 |
| Sep 25, 2024 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 4.0350 | 2,666 |
| Sep 24, 2024 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | - |
| Sep 23, 2024 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | - |
| Sep 20, 2024 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | 3.9540 | - |
| Sep 19, 2024 | 4.0530 | 4.0530 | 3.9540 | 3.9540 | 3.9540 | 11,540 |
| Sep 18, 2024 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | - |
| Sep 17, 2024 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | - |
| Sep 16, 2024 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | - |
| Sep 13, 2024 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | - |
| Sep 12, 2024 | 4.1355 | 4.1355 | 4.1130 | 4.1130 | 4.1130 | 2,987 |
| Sep 11, 2024 | 4.0800 | 4.1170 | 4.0750 | 4.1105 | 4.1105 | 5,537 |
| Sep 10, 2024 | 4.1005 | 4.1005 | 4.0615 | 4.0660 | 4.0660 | 4,910 |
| Sep 9, 2024 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | 4.0790 | 1,438 |
| Sep 6, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Sep 5, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Sep 4, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Sep 3, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Sep 2, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Aug 30, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Aug 29, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Aug 28, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Aug 27, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Aug 23, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Aug 22, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Aug 21, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Aug 20, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Aug 19, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Aug 16, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Aug 15, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Aug 14, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Aug 13, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Aug 12, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Aug 9, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | - |
| Aug 8, 2024 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 3.7480 | 2,541 |
| Aug 7, 2024 | 3.6745 | 3.6745 | 3.6745 | 3.6745 | 3.6745 | - |
| Aug 6, 2024 | 3.6745 | 3.6745 | 3.6745 | 3.6745 | 3.6745 | - |
| Aug 5, 2024 | 3.6810 | 3.6810 | 3.6745 | 3.6745 | 3.6745 | 7,727 |
| Aug 2, 2024 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | - |
| Aug 1, 2024 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | - |
| Jul 31, 2024 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | - |
| Jul 30, 2024 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | 3.8340 | - |
| Jul 29, 2024 | 3.8415 | 3.8415 | 3.8340 | 3.8340 | 3.8340 | 6,955 |
| Jul 26, 2024 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | - |
| Jul 25, 2024 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | 3.7180 | 1,790 |
| Jul 24, 2024 | 3.6765 | 3.6765 | 3.6765 | 3.6765 | 3.6765 | - |
| Jul 23, 2024 | 3.6765 | 3.6765 | 3.6765 | 3.6765 | 3.6765 | - |
| Jul 22, 2024 | 3.6720 | 3.6765 | 3.6720 | 3.6765 | 3.6765 | 4,539 |
| Jul 19, 2024 | 3.6115 | 3.6115 | 3.6115 | 3.6115 | 3.6115 | - |
| Jul 18, 2024 | 3.6115 | 3.6115 | 3.6115 | 3.6115 | 3.6115 | - |
| Jul 17, 2024 | 3.5960 | 3.6115 | 3.5960 | 3.6115 | 3.6115 | 8,435 |
| Jul 16, 2024 | 3.5800 | 3.5800 | 3.5745 | 3.5765 | 3.5765 | 3,629 |
| Jul 15, 2024 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | - |
| Jul 12, 2024 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | 3.6820 | - |
| Jul 11, 2024 | 3.5925 | 3.6985 | 3.5915 | 3.6820 | 3.6820 | 50,557 |
| Jul 10, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
| Jul 9, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
| Jul 8, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
| Jul 5, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
| Jul 4, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
| Jul 3, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
| Jul 2, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
| Jul 1, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
| Jun 28, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | - |
| Jun 27, 2024 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3.5340 | 3,148 |
| Jun 26, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Jun 25, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Jun 24, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Jun 21, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Jun 20, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Jun 19, 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Jun 18, 2024 | 3.5830 | 3.5830 | 3.5720 | 3.5800 | 3.5800 | 15 |
| Jun 17, 2024 | 3.6010 | 3.6010 | 3.5980 | 3.5980 | 3.5980 | 4,976 |
| Jun 14, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | - |
| Jun 13, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | - |
| Jun 12, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | - |
| Jun 11, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | - |
| Jun 10, 2024 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | - |
| Jun 7, 2024 | 3.6880 | 3.6880 | 3.6700 | 3.6700 | 3.6700 | 3,252 |
| Jun 6, 2024 | 3.7945 | 3.7945 | 3.7945 | 3.7945 | 3.7945 | - |
| Jun 5, 2024 | 3.7945 | 3.7945 | 3.7945 | 3.7945 | 3.7945 | 264 |
| Jun 4, 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | - |
| Jun 3, 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | - |
| May 31, 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | - |
| May 30, 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | - |
| May 29, 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | - |
| May 28, 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | - |
| May 24, 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 2,977 |
| May 23, 2024 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | - |
| May 22, 2024 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | - |
| May 21, 2024 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | - |
| May 20, 2024 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | - |
| May 17, 2024 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | - |
| May 16, 2024 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | - |
| May 15, 2024 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | - |
| May 14, 2024 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | 3.8055 | 3,113 |
| May 13, 2024 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | - |
| May 10, 2024 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | - |
| May 9, 2024 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | - |
| May 8, 2024 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 3.6330 | 3,064 |
| May 7, 2024 | 0.1950 Dividend | |||||
| May 7, 2024 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | - |
| May 3, 2024 | 3.6220 | 3.6220 | 3.6220 | 3.6220 | 3.4270 | - |
| May 2, 2024 | 3.6080 | 3.6220 | 3.6080 | 3.6220 | 3.4270 | 6,214 |
| May 1, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 30, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 29, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 26, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 25, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 24, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 23, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 22, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 19, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 18, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 17, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 16, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 15, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 12, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 11, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 10, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 9, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |
| Apr 8, 2024 | 3.5680 | 3.5680 | 3.5680 | 3.5680 | 3.3759 | - |