Unlock stock picks and a broker-level newsfeed that powers Wall Street.
COMEX - Delayed Quote • USD
Aluminium European Premium Duty (EDPN25.CMX)
330.00
+60.00
+(22.22%)
As of January 21 at 5:16:26 AM EST. Market Open.
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | - |
| May 1, 2025 | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | - |
| Apr 30, 2025 | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | - |
| Apr 29, 2025 | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | 80 |
| Apr 28, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 15 |
| Apr 25, 2025 | 236.67 | 236.67 | 236.67 | 236.67 | 236.67 | 30 |
| Apr 24, 2025 | 233.03 | 233.03 | 233.03 | 233.03 | 233.03 | - |
| Apr 23, 2025 | 233.03 | 233.03 | 233.03 | 233.03 | 233.03 | - |
| Apr 22, 2025 | 233.03 | 233.03 | 233.03 | 233.03 | 233.03 | 103 |
| Apr 21, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Apr 17, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 40 |
| Apr 16, 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 232.50 | 10 |
| Apr 15, 2025 | 232.34 | 232.34 | 232.34 | 232.34 | 232.34 | 175 |
| Apr 14, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 22 |
| Apr 11, 2025 | 239.32 | 239.32 | 239.32 | 239.32 | 239.32 | 133 |
| Apr 10, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 87 |
| Apr 9, 2025 | 230.73 | 230.73 | 230.73 | 230.73 | 230.73 | 55 |
| Apr 8, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 40 |
| Apr 7, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 55 |
| Apr 4, 2025 | 239.57 | 239.57 | 239.57 | 239.57 | 239.57 | - |
| Apr 3, 2025 | 239.57 | 239.57 | 239.57 | 239.57 | 239.57 | 140 |
| Apr 2, 2025 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | 100 |
| Apr 1, 2025 | 242.62 | 242.62 | 242.62 | 242.62 | 242.62 | 105 |
| Mar 31, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 20 |
| Mar 28, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 80 |
| Mar 27, 2025 | 234.09 | 234.09 | 234.09 | 234.09 | 234.09 | 110 |
| Mar 26, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 20 |
| Mar 25, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | 85 |
| Mar 24, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| Mar 21, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 80 |
| Mar 20, 2025 | 245.71 | 245.71 | 245.71 | 245.71 | 245.71 | 170 |
| Mar 19, 2025 | 247.02 | 247.02 | 247.02 | 247.02 | 247.02 | 205 |
| Mar 18, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 52 |
| Mar 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 20 |
| Mar 14, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 15 |
| Mar 13, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 30 |
| Mar 12, 2025 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | 40 |
| Mar 11, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 55 |
| Mar 10, 2025 | 261.33 | 261.33 | 261.33 | 261.33 | 261.33 | 60 |
| Mar 7, 2025 | 253.50 | 253.50 | 253.50 | 253.50 | 253.50 | 60 |
| Mar 6, 2025 | 241.43 | 241.43 | 241.43 | 241.43 | 241.43 | 35 |
| Mar 5, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 10 |
| Mar 4, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 40 |
| Mar 3, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Feb 28, 2025 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | - |
| Feb 27, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 100 |
| Feb 26, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 40 |
| Feb 25, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 40 |
| Feb 24, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Feb 21, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 40 |
| Feb 20, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Feb 19, 2025 | 267.22 | 267.22 | 267.22 | 267.22 | 267.22 | - |
| Feb 18, 2025 | 267.22 | 267.22 | 267.22 | 267.22 | 267.22 | 250 |
| Feb 14, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 20 |
| Feb 13, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - |
| Feb 12, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 20 |
| Feb 11, 2025 | 296.43 | 296.43 | 296.43 | 296.43 | 296.43 | 70 |
| Feb 10, 2025 | 284.17 | 284.17 | 284.17 | 284.17 | 284.17 | - |
| Feb 7, 2025 | 286.17 | 286.17 | 286.17 | 286.17 | 286.17 | - |
| Feb 6, 2025 | 289.57 | 289.57 | 289.57 | 289.57 | 289.57 | 115 |
| Feb 5, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 31 |
| Feb 4, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 30 |
| Feb 3, 2025 | 296.37 | 296.37 | 296.37 | 296.37 | 296.37 | 73 |
| Jan 31, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 3 |
| Jan 30, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 10 |
| Jan 29, 2025 | 308.04 | 308.04 | 308.04 | 308.04 | 308.04 | - |
| Jan 28, 2025 | 308.04 | 308.04 | 308.04 | 308.04 | 308.04 | - |
| Jan 27, 2025 | 308.04 | 308.04 | 308.04 | 308.04 | 308.04 | - |
| Jan 24, 2025 | 308.04 | 308.04 | 308.04 | 308.04 | 308.04 | 23 |
| Jan 23, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 15 |
| Jan 22, 2025 | 328.75 | 328.75 | 328.75 | 328.75 | 328.75 | - |
| Jan 21, 2025 | 340.00 | 340.00 | 328.75 | 328.75 | 328.75 | 35 |
| Jan 17, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Jan 16, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Jan 15, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
| Jan 14, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 30 |
| Jan 13, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| Jan 10, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - |
| Jan 9, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 10 |
| Jan 8, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 5 |
| Jan 7, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| Jan 6, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| Jan 3, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| Jan 2, 2025 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| Dec 31, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| Dec 30, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| Dec 27, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| Dec 26, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| Dec 24, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| Dec 23, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| Dec 20, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| Dec 19, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - |
| Dec 18, 2024 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 5 |
| Dec 17, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| Dec 16, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 74 |
| Dec 13, 2024 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 20 |
| Dec 12, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| Dec 11, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| Dec 10, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 20 |
| Dec 9, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 15 |
| Dec 6, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - |
| Dec 5, 2024 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 40 |
| Dec 4, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Dec 3, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Dec 2, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Nov 29, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 20 |
| Nov 27, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Nov 26, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Nov 25, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Nov 22, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Nov 21, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Nov 20, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 20 |
| Nov 19, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Nov 18, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Nov 15, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 50 |
| Nov 14, 2024 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | 10 |
| Nov 13, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Nov 12, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Nov 11, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Nov 8, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 10 |
| Nov 7, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 10 |
| Nov 6, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 20 |
| Nov 5, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Nov 4, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Nov 1, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Oct 31, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 10 |
| Oct 30, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 10 |
| Oct 29, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Oct 28, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Oct 25, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 10 |
| Oct 24, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 23, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 22, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 21, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 18, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 6 |
| Oct 17, 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - |
| Oct 16, 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - |
| Oct 15, 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - |
| Oct 14, 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - |
| Oct 11, 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - |
| Oct 10, 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | 3 |
| Oct 9, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 8, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 7, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 4, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 3, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 2, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Oct 1, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Sep 30, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Sep 27, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Sep 26, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Sep 25, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Sep 24, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
| Sep 23, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 20 |
| Sep 20, 2024 | 317.50 | 317.50 | 317.50 | 317.50 | 317.50 | 40 |
| Sep 19, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Sep 18, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Sep 17, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Sep 16, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Sep 13, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 8 |
| Sep 12, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 45 |
| Sep 11, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| Sep 10, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| Sep 9, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 20 |
| Sep 6, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 22 |
| Sep 5, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | - |
| Sep 4, 2024 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 40 |
| Sep 3, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 30, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 29, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 28, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 27, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 26, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 23, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 22, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 21, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 20, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 19, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 16, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 15, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 14, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 13, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 12, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 9, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 8, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 7, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 6, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 5, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 2, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Aug 1, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jul 31, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 20 |
| Jul 30, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jul 29, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 5 |
| Jul 26, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 12 |
| Jul 25, 2024 | 302.14 | 302.14 | 302.14 | 302.14 | 302.14 | 14 |
| Jul 24, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 15 |
| Jul 23, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jul 22, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jul 19, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Jul 18, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 25 |
| Jul 17, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 42 |
| Jul 16, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jul 15, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jul 12, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jul 11, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jul 10, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jul 9, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jul 8, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jul 5, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jul 3, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jul 2, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jul 1, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jun 28, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jun 27, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jun 26, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jun 25, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jun 24, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jun 21, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - |
| Jun 20, 2024 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 10 |
| Jun 18, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Jun 17, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Jun 14, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Jun 13, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Jun 12, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Jun 11, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Jun 10, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Jun 7, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Jun 6, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Jun 5, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Jun 4, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| Jun 3, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| May 31, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| May 30, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| May 29, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| May 28, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| May 24, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | - |
| May 23, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 3 |
| May 22, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| May 21, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| May 20, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| May 17, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| May 16, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| May 15, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - |
| May 14, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 50 |
| May 13, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| May 10, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| May 9, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| May 8, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| May 7, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| May 6, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| May 3, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
| May 2, 2024 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |