Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares IV Public Limited Company - iShares MSCI USA ESG Enhanced UCITS ETF (EDMUN.MX)

193.71
0.00
(0.00%)
At close: April 25 at 1:53:05 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025193.71193.71193.71193.71193.7118,828
Apr 22, 2025186.55186.55186.55186.55186.559,099
Apr 15, 2025195.13195.88195.13195.88195.8847,400
Apr 14, 2025196.78196.78196.78196.78196.78155,920
Apr 10, 2025191.59191.59191.59191.59191.59218,620
Apr 8, 2025187.40187.40187.40187.40187.4047,091
Apr 3, 2025194.81194.81194.51194.73194.7320,633
Apr 1, 2025205.43205.43205.43205.43205.4328,442
Mar 24, 2025208.34208.34208.34208.34208.3414,459
Mar 18, 2025202.43202.43202.43202.43202.4316,162
Mar 12, 2025204.45204.45204.45204.45204.4549,219
Mar 11, 2025205.21205.21205.21205.21205.216,494
Mar 7, 2025210.96210.96208.18208.18208.1846,163
Mar 5, 2025214.91214.91214.91214.91214.919,920
Mar 3, 2025222.35222.35222.35222.35222.351,043,005
Feb 28, 2025218.97218.97218.97218.97218.9718,152
Feb 27, 2025219.36219.36219.36219.36219.361,175,938
Feb 24, 2025221.19221.19221.19221.19221.1929,358
Feb 14, 2025224.01224.01224.01224.01224.0141,409
Feb 13, 2025226.55226.55226.04226.04226.0457,903
Feb 12, 2025224.80224.80224.80224.80224.8053,356
Feb 11, 2025225.56225.56225.25225.25225.2521,200
Feb 10, 2025225.84225.84225.84225.84225.84-
Feb 7, 2025223.82223.82223.82223.82223.8223,223
Feb 6, 2025225.55225.55225.55225.55225.5514,750
Feb 4, 2025224.46224.46224.46224.46224.4637,052
Jan 28, 2025226.12226.12226.12226.12226.1212,696
Jan 27, 2025225.71225.71225.71225.71225.7115,171
Jan 24, 2025224.10224.10224.10224.10224.1011,824
Jan 22, 2025227.00227.00227.00227.00227.0018,249
Jan 21, 2025227.00227.00227.00227.00227.0034,054
Jan 17, 2025226.46226.46226.46226.46226.4618,506
Jan 16, 2025224.61225.02224.61225.02225.0220,093
Jan 15, 2025221.55222.10221.55222.10222.1038,751
Jan 13, 2025218.78218.78218.78218.78218.7817,521
Jan 7, 2025219.33219.33219.33219.33219.3373,128
Jan 3, 2025223.07223.07223.07223.07223.0773,349
Jan 2, 2025220.27220.27220.27220.27220.2746,195
Dec 20, 2024217.43217.43217.43217.43217.4382,008
Dec 19, 2024217.84217.84217.84217.84217.8418,613
Dec 17, 2024222.81222.81222.81222.81222.8163,762
Dec 13, 2024221.61221.61221.61221.61221.6121,998
Dec 10, 2024222.30222.30222.30222.30222.3038,490
Dec 9, 2024223.53223.53223.53223.53223.5313,477
Dec 6, 2024224.23224.23224.23224.23224.2355,335
Dec 5, 2024224.34224.34224.34224.34224.3418,803
Dec 4, 2024224.65224.65224.65224.65224.655,520
Nov 26, 2024225.93225.93225.93225.93225.9321,192
Nov 20, 2024216.53216.53216.30216.30216.301,772
Nov 19, 2024215.67215.67215.67215.67215.6710,523
Nov 12, 2024224.72224.72224.72224.72224.7294,848
Nov 8, 2024220.26220.26220.26220.26220.261,125,149
Nov 7, 2024215.35215.35215.35215.35215.35222,453
Nov 1, 2024210.79210.79210.79210.79210.79154,518
Oct 28, 2024211.21211.21211.21211.21211.2129,866
Oct 24, 2024209.35209.35209.35209.35209.3562,220
Oct 23, 2024207.86207.86207.86207.86207.8619,233
Oct 22, 2024211.19211.19211.19211.19211.1916,363
Oct 21, 2024211.90211.90211.90211.90211.9050,345
Oct 16, 2024211.05211.05211.05211.05211.0521,804
Oct 15, 2024207.43207.73207.43207.48207.4870,171
Oct 11, 2024203.79203.79203.79203.79203.7910,915
Oct 10, 2024204.63204.63204.63204.63204.6334,818
Oct 9, 2024204.85204.85204.85204.85204.8519,279
Oct 7, 2024198.83199.36198.83198.96198.9634,284
Oct 3, 2024200.11200.11200.11200.11200.1111,885
Oct 2, 2024201.65201.65201.65201.65201.6536,526
Sep 27, 2024205.13205.13205.13205.13205.1321,970
Sep 26, 2024204.73204.73204.73204.73204.7312,443
Sep 25, 2024203.60203.60203.60203.60203.6012,135
Sep 23, 2024201.33201.33201.33201.33201.3331,852
Sep 20, 2024201.46201.46201.46201.46201.4686,439
Sep 19, 2024200.28200.28200.28200.28200.2811,211
Sep 12, 2024197.87197.87197.87197.87197.8716,919
Sep 11, 2024198.64198.64198.64198.64198.6417,098
Sep 5, 2024198.69198.69198.69198.69198.694,242,403
Sep 4, 2024199.10199.10199.10199.10199.1019,501
Sep 3, 2024200.33200.33198.16198.16198.16121,538
Aug 29, 2024202.32202.32202.32202.32202.32200
Aug 28, 2024198.66198.66198.66198.66198.6615,543
Aug 27, 2024201.06201.06200.77200.99200.9927,572
Aug 23, 2024194.10194.10194.10194.10194.1030,249
Aug 19, 2024188.93188.93188.93188.93188.93-
Aug 16, 2024187.61187.61187.61187.61187.6114,556
Aug 15, 2024186.85186.85186.85186.85186.8573,934
Aug 13, 2024186.68186.68186.68186.68186.6819,811
Aug 9, 2024182.57182.57182.57182.57182.579,304
Aug 8, 2024181.75181.75181.75181.75181.7515,406
Aug 1, 2024184.70184.70184.70184.70184.709,966
Jul 29, 2024184.05184.05184.05184.05184.0520,865
Jul 26, 2024182.21182.21181.94182.03182.0340,733
Jul 25, 2024181.58181.58181.30181.45181.4531,979
Jul 23, 2024183.05183.05183.05183.05183.0516,374
Jul 22, 2024180.53180.53180.53180.53180.5317,791
Jul 18, 2024179.57179.57179.57179.57179.5714,628
Jul 17, 2024179.35179.35179.35179.35179.359,371
Jul 16, 2024180.93180.93180.93180.93180.9312,729
Jul 15, 2024180.86180.86180.86180.86180.8645,187
Jul 12, 2024179.99179.99179.99179.99179.9920,822
Jul 9, 2024180.17180.17180.17180.17180.179,896
Jul 5, 2024181.00181.00181.00181.00181.0013,063
Jul 2, 2024181.14181.14181.14181.14181.1416,558
Jul 1, 2024181.03181.03181.03181.03181.036,091
Jun 26, 2024178.95179.29178.95179.29179.296,783
Jun 25, 2024178.06178.06178.06178.06178.0621,360
Jun 24, 2024176.88176.88176.88176.88176.8817,654
Jun 20, 2024180.82180.82180.82180.82180.829,138
Jun 18, 2024181.19181.19181.19181.19181.1910,860
Jun 13, 2024180.59180.59180.31180.31180.3140,312
Jun 10, 2024177.67177.67177.67177.67177.671,331,206
Jun 7, 2024172.61172.61172.61172.61172.611,331,206
Jun 6, 2024168.71171.69168.50171.69171.692,772,540
Jun 5, 2024168.61168.61168.61168.61168.6111,674
Jun 4, 2024170.04170.04170.04170.04170.0412,304
Jun 3, 2024167.91167.91167.91167.91167.9113,837
May 28, 2024160.05160.05160.05159.79159.797,897
May 15, 2024159.79159.79159.79157.95157.9510,352
May 13, 2024157.95157.95157.95157.95157.9524,913

Related Tickers