OPR - Delayed Quote USD
EDIT Jun 2025 1.500 call (EDIT250620C00001500)
0.2000
0.0000
(0.00%)
As of 9:53:49 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10 |
| May 22, 2025 | 0.1900 | 0.2500 | 0.1700 | 0.2000 | 0.2000 | 251 |
| May 21, 2025 | 0.2400 | 0.2400 | 0.1500 | 0.2000 | 0.2000 | 1,181 |
| May 20, 2025 | 0.1500 | 0.3000 | 0.1500 | 0.2700 | 0.2700 | 616 |
| May 19, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | 0.1700 | 500 |
| May 16, 2025 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | 0.2200 | 291 |
| May 15, 2025 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 34 |
| May 14, 2025 | 0.2000 | 0.2500 | 0.1500 | 0.2000 | 0.2000 | 248 |
| May 13, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 160 |
| May 12, 2025 | 0.2800 | 0.4000 | 0.2400 | 0.2400 | 0.2400 | 598 |
| May 9, 2025 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 153 |
| May 8, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1 |
| May 7, 2025 | 0.2500 | 0.3000 | 0.1700 | 0.3000 | 0.3000 | 30 |
| May 6, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50 |
| May 5, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13 |
| Apr 30, 2025 | 0.3000 | 0.3000 | 0.2500 | 0.2900 | 0.2900 | 205 |