NasdaqGS - Nasdaq Real Time Price USD

Editas Medicine, Inc. (EDIT)

1.5000
-0.1400
(-8.54%)
At close: May 21 at 4:00:01 PM EDT
1.4902
-0.01
(-0.65%)
After hours: May 21 at 7:59:41 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EDIT250620C00000500 5/12/2025 2:04 PM 0.5 1.21 0.00 0.00 0.00 0.00% 21 0 0.00%
EDIT250620C00001000 5/21/2025 2:09 PM 1 0.47 0.00 0.00 0.00 0.00% 7 0 0.00%
EDIT250620C00001500 5/21/2025 3:47 PM 1.5 0.20 0.00 0.00 0.00 0.00% 1,181 0 0.39%
EDIT250620C00002000 5/21/2025 2:11 PM 2 0.05 0.00 0.00 0.00 0.00% 187 0 25.00%
EDIT250620C00002500 5/20/2025 1:12 PM 2.5 0.05 0.00 0.00 0.00 0.00% 101 0 50.00%
EDIT250620C00005000 5/20/2025 11:34 AM 5 0.03 0.00 0.00 0.00 0.00% 4 0 50.00%
EDIT250620C00007500 5/15/2025 9:57 AM 7.5 0.10 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EDIT250620P00001000 5/21/2025 2:47 PM 1 0.03 0.00 0.00 0.00 0.00% 5 0 50.00%
EDIT250620P00001500 5/21/2025 3:03 PM 1.5 0.19 0.00 0.00 0.00 0.00% 155 0 0.39%
EDIT250620P00002000 5/19/2025 1:50 PM 2 0.58 0.00 0.00 0.00 0.00% 100 0 0.00%
EDIT250620P00002500 5/20/2025 12:23 PM 2.5 0.95 0.00 0.00 0.00 0.00% 84 0 0.00%

Related Tickers

NTLA Intellia Therapeutics, Inc.
9.20
-4.86%
 
BEAM Beam Therapeutics Inc.
17.22
-2.99%
 
CRSP CRISPR Therapeutics AG
36.99
-5.76%
 
CRBU Caribou Biosciences, Inc.
1.0150
-7.73%
 
PRME Prime Medicine, Inc.
1.1650
-0.85%
 
VERV Verve Therapeutics, Inc.
4.2300
-8.24%
 
BLUE bluebird bio, Inc.
4.9700
-0.20%
 
FATE Fate Therapeutics, Inc.
1.1700
-6.40%
 
SGMO Sangamo Therapeutics, Inc.
0.5000
+0.18%
 
BMRN BioMarin Pharmaceutical Inc.
58.48
-2.42%