Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Paris - Delayed Quote EUR

Groupe MEDIA 6 (EDI.PA)

Compare
10.70
0.00
(0.00%)
At close: March 21 at 11:58:04 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202510.7010.7010.7010.7010.70-
Apr 10, 202510.7010.7010.7010.7010.70-
Apr 9, 202510.7010.7010.7010.7010.70-
Apr 8, 202510.7010.7010.7010.7010.70-
Apr 7, 202510.7010.7010.7010.7010.70-
Apr 4, 202510.7010.7010.7010.7010.70-
Apr 3, 202510.7010.7010.7010.7010.70-
Apr 2, 202510.7010.7010.7010.7010.70-
Apr 1, 202510.7010.7010.7010.7010.70-
Mar 31, 202510.7010.7010.7010.7010.70-
Mar 28, 202510.7010.7010.7010.7010.70-
Mar 27, 202510.7010.7010.7010.7010.70-
Mar 26, 202510.7010.7010.7010.7010.70-
Mar 25, 202510.7010.7010.7010.7010.70-
Mar 24, 202510.7010.7010.7010.7010.70-
Mar 21, 20259.8510.709.8510.7010.70428
Mar 20, 202510.9010.9010.9010.9010.9040
Mar 19, 202512.1012.1012.1012.1012.10-
Mar 18, 202512.1012.1012.1012.1012.10-
Mar 17, 202512.1012.1012.1012.1012.10-
Mar 14, 202512.1012.1012.1012.1012.10-
Mar 13, 202512.1012.1012.1012.1012.10-
Mar 12, 202512.1012.1012.1012.1012.10-
Mar 11, 202512.1012.1012.1012.1012.10-
Mar 10, 202512.1012.1012.1012.1012.10-
Mar 7, 202512.1012.1012.1012.1012.10-
Mar 6, 202512.1012.1012.1012.1012.10-
Mar 5, 202512.1012.1012.1012.1012.10-
Mar 4, 202512.1012.1012.1012.1012.1015
Mar 3, 202511.1012.1011.1012.1012.10130
Feb 28, 202511.9011.9011.9011.9011.90-
Feb 27, 202511.9011.9011.9011.9011.90-
Feb 26, 202511.9011.9011.9011.9011.90-
Feb 25, 202511.0011.9011.0011.9011.9020
Feb 24, 202512.2012.2012.2012.2012.203
Feb 21, 202512.2012.2012.2012.2012.201
Feb 20, 202511.1011.1011.1011.1011.10-
Feb 19, 202511.1011.1011.1011.1011.1010
Feb 18, 202510.1010.1010.1010.1010.1049
Feb 17, 202511.2011.2011.2011.2011.2044
Feb 14, 202512.3012.3012.3012.3012.30-
Feb 13, 202512.3012.3012.3012.3012.30-
Feb 12, 202512.3012.3012.3012.3012.303
Feb 11, 202512.4012.4012.4012.4012.40-
Feb 10, 202512.4012.4012.4012.4012.40-
Feb 7, 202512.4012.4012.4012.4012.40-
Feb 6, 202512.4012.4012.4012.4012.40-
Feb 5, 202512.4012.4012.4012.4012.40-
Feb 4, 202512.4012.4012.4012.4012.40-
Feb 3, 202512.4012.4012.4012.4012.40-
Jan 31, 202512.4012.4012.4012.4012.40-
Jan 30, 202512.4012.4012.4012.4012.4010
Jan 29, 202512.2012.2012.2012.2012.20-
Jan 28, 202512.2012.2012.2012.2012.20-
Jan 27, 202512.2012.2012.2012.2012.209
Jan 24, 202513.2013.2013.2013.2013.20-
Jan 23, 202513.2013.2013.2013.2013.20-
Jan 22, 202513.2013.2013.2013.2013.20-
Jan 21, 202513.2013.2013.2013.2013.206
Jan 20, 202512.0012.0012.0012.0012.00-
Jan 17, 202512.0012.0012.0012.0012.00-
Jan 16, 202512.0012.0012.0012.0012.00-
Jan 15, 202512.0012.0012.0012.0012.0013
Jan 14, 202512.0012.0012.0012.0012.0013
Jan 13, 202512.0012.0012.0012.0012.0013
Jan 10, 202512.0012.5012.0012.5012.5023
Jan 9, 202512.0012.0012.0012.0012.0013
Jan 8, 202512.0012.0012.0012.0012.0013
Jan 7, 202512.0012.0012.0012.0012.0012
Jan 6, 202512.0012.0012.0012.0012.0012
Jan 3, 202512.1012.1012.0012.0012.0015
Jan 2, 202511.0011.0011.0011.0011.00-
Dec 31, 202411.0011.0011.0011.0011.00-
Dec 30, 202411.4011.4011.0011.0011.0022
Dec 27, 202411.5011.5011.5011.5011.50-
Dec 24, 202411.5011.5011.5011.5011.50-
Dec 23, 202411.5011.5011.5011.5011.5036
Dec 20, 202411.4011.4011.4011.4011.40-
Dec 19, 202411.4011.4011.4011.4011.40800
Dec 18, 202410.9010.9010.9010.9010.90-
Dec 17, 202410.9010.9010.9010.9010.90-
Dec 16, 202410.9010.9010.9010.9010.90-
Dec 13, 202410.9010.9010.9010.9010.90140
Dec 12, 202411.0011.0011.0011.0011.00-
Dec 11, 202411.0011.0011.0011.0011.006
Dec 10, 202411.0011.0011.0011.0011.00-
Dec 9, 202411.0011.0011.0011.0011.00-
Dec 6, 202411.0011.0011.0011.0011.00-
Dec 5, 202411.0011.0011.0011.0011.00-
Dec 4, 202412.0012.0011.0011.0011.0020
Dec 3, 202412.1012.1012.1012.1012.1011
Dec 2, 202411.0012.1011.0012.1012.1011
Nov 29, 202410.8010.8010.8010.8010.80-
Nov 28, 202411.9011.9010.8010.8010.8042
Nov 27, 202411.9011.9011.9011.9011.9028
Nov 26, 202411.9011.9011.9011.9011.9027
Nov 25, 202411.9011.9011.9011.9011.9027
Nov 22, 202411.9011.9011.9011.9011.9035
Nov 21, 202412.0012.0012.0012.0012.0027
Nov 20, 202411.9012.0011.9012.0012.0045
Nov 19, 202410.9010.9010.9010.9010.90455
Nov 18, 202413.4013.4013.4013.4013.40-
Nov 15, 202413.4013.4013.4013.4013.40-
Nov 14, 202413.4013.4013.4013.4013.40-
Nov 13, 202413.4013.4013.4013.4013.40-
Nov 12, 202413.4013.4013.4013.4013.40-
Nov 11, 202413.4013.4013.4013.4013.40149
Nov 8, 202413.5013.5013.5013.5013.50-
Nov 7, 202413.5013.5013.5013.5013.50-
Nov 6, 202413.5013.5013.5013.5013.5012
Nov 5, 202412.2012.8012.2012.8012.8038
Nov 4, 202413.3013.3012.1012.1012.1031
Nov 1, 202412.1012.1012.1012.1012.1025
Oct 31, 202412.0012.1012.0012.1012.101,370
Oct 30, 202411.0011.0011.0011.0011.00-
Oct 29, 202411.0011.0011.0011.0011.00-
Oct 28, 202411.0011.0011.0011.0011.00-
Oct 25, 202411.0011.0011.0011.0011.00-
Oct 24, 202411.0011.0011.0011.0011.0045
Oct 23, 202410.8010.8010.8010.8010.80-
Oct 22, 202410.8010.8010.8010.8010.80-
Oct 21, 202410.8010.8010.8010.8010.80-
Oct 18, 202410.8010.8010.8010.8010.80-
Oct 17, 202410.8010.8010.8010.8010.80-
Oct 16, 202410.8010.8010.8010.8010.80-
Oct 15, 202412.0012.0010.8010.8010.8053
Oct 14, 202412.0012.0012.0012.0012.00-
Oct 11, 202412.5012.5012.0012.0012.0043
Oct 10, 202412.6012.6012.6012.6012.60-
Oct 9, 202411.5012.6011.5012.6012.60519
Oct 8, 202410.5010.5010.5010.5010.50-
Oct 7, 202410.5010.5010.5010.5010.50-
Oct 4, 202410.5010.5010.5010.5010.50-
Oct 3, 202410.5010.5010.5010.5010.50-
Oct 2, 202411.1011.1010.5010.5010.50310
Oct 1, 202411.0011.0011.0011.0011.00-
Sep 30, 202411.0011.0011.0011.0011.0011
Sep 27, 202411.0011.0011.0011.0011.0092
Sep 26, 202410.8010.8010.8010.8010.80100
Sep 25, 202410.5010.5010.5010.5010.5030
Sep 24, 202410.5010.5010.5010.5010.502,800
Sep 23, 202410.4010.4010.4010.4010.4068
Sep 20, 202410.4010.4010.4010.4010.40-
Sep 19, 202410.4010.4010.4010.4010.40-
Sep 18, 202410.4010.4010.4010.4010.40-
Sep 17, 202410.4010.4010.4010.4010.40-
Sep 16, 202410.4010.4010.4010.4010.40-
Sep 13, 202410.4010.4010.4010.4010.40-
Sep 12, 202410.4010.4010.4010.4010.40-
Sep 11, 202410.4010.4010.4010.4010.40-
Sep 10, 202410.4010.4010.4010.4010.40-
Sep 9, 202410.4010.4010.4010.4010.40-
Sep 6, 202410.4010.4010.4010.4010.40-
Sep 5, 202410.4010.4010.4010.4010.40-
Sep 4, 202410.4010.4010.4010.4010.40-
Sep 3, 202410.4010.4010.4010.4010.40-
Sep 2, 202410.4010.4010.4010.4010.40169
Aug 30, 202410.2010.2010.2010.2010.20-
Aug 29, 202410.2010.2010.2010.2010.20-
Aug 28, 202410.2010.2010.2010.2010.20-
Aug 27, 202410.2010.2010.2010.2010.20-
Aug 26, 202410.2010.2010.2010.2010.20-
Aug 23, 202410.2010.2010.2010.2010.20-
Aug 22, 202410.2010.2010.2010.2010.2059
Aug 21, 202410.1010.1010.1010.1010.10-
Aug 20, 202410.1010.1010.1010.1010.10-
Aug 19, 202410.1010.1010.1010.1010.10256
Aug 16, 202410.4010.4010.4010.4010.40-
Aug 15, 202410.4010.4010.4010.4010.40-
Aug 14, 202410.4010.4010.4010.4010.40-
Aug 13, 202410.4010.4010.4010.4010.4064
Aug 12, 202410.9010.9010.9010.9010.9045
Aug 9, 202413.4013.4013.4013.4013.40-
Aug 8, 202413.4013.4013.4013.4013.40-
Aug 7, 202413.4013.4013.4013.4013.40-
Aug 6, 202413.4013.4013.4013.4013.40-
Aug 5, 202413.4013.4013.4013.4013.40-
Aug 2, 202413.4013.4013.4013.4013.40-
Aug 1, 202413.4013.4013.4013.4013.40-
Jul 31, 202413.4013.4013.4013.4013.40-
Jul 30, 202413.4013.4013.4013.4013.40-
Jul 29, 202413.4013.4013.4013.4013.40-
Jul 26, 202413.4013.4013.4013.4013.40-
Jul 25, 202413.4013.4013.4013.4013.40-
Jul 24, 202413.4013.4013.4013.4013.40-
Jul 23, 202413.4013.4013.4013.4013.40-
Jul 22, 202413.4013.4013.4013.4013.40-
Jul 19, 202413.4013.4013.4013.4013.40-
Jul 18, 202413.4013.4013.4013.4013.40-
Jul 17, 202413.4013.4013.4013.4013.40-
Jul 16, 202413.4013.4013.4013.4013.40-
Jul 15, 202413.4013.4013.4013.4013.4057
Jul 12, 202413.4013.4013.4013.4013.40-
Jul 11, 202413.4013.4013.4013.4013.40-
Jul 10, 202413.4013.4013.4013.4013.40-
Jul 9, 202413.4013.4013.4013.4013.40-
Jul 8, 202413.4013.4013.4013.4013.40180
Jul 5, 202413.4013.4013.4013.4013.40320
Jul 4, 202413.4013.4013.4013.4013.40-
Jul 3, 202413.4013.4013.4013.4013.4045
Jul 2, 202413.4013.4013.4013.4013.40-
Jul 1, 202413.4013.4013.4013.4013.40-
Jun 28, 202413.4013.4013.4013.4013.401
Jun 27, 202413.1013.4012.3013.4013.40162
Jun 26, 202412.0012.0012.0012.0012.003
Jun 25, 202412.0012.0012.0012.0012.004
Jun 24, 202412.3012.3012.3012.3012.301
Jun 21, 202411.2011.2011.2011.2011.20-
Jun 20, 202411.2011.2011.2011.2011.20-
Jun 19, 202412.0012.0011.2011.2011.2017
Jun 18, 202411.9011.9011.9011.9011.90-
Jun 17, 202412.0012.0011.9011.9011.90110
Jun 14, 202412.0012.0012.0012.0012.002
Jun 13, 202412.0012.0012.0012.0012.00-
Jun 12, 202412.0012.0012.0012.0012.002
Jun 11, 202412.0012.0012.0012.0012.002
Jun 10, 202412.0012.0012.0012.0012.001
Jun 7, 202412.4012.4012.4012.4012.4020
Jun 6, 202412.4012.4012.4012.4012.4042
Jun 5, 202412.2012.2012.2012.2012.201
Jun 4, 202412.2012.2012.2012.2012.20-
Jun 3, 202412.3012.3012.2012.2012.20102
May 31, 202412.8012.8012.0012.0012.002
May 30, 202412.0012.0012.0012.0012.00-
May 29, 202412.0012.0012.0012.0012.00-
May 28, 202412.7012.7012.0012.0012.0025
May 27, 202412.9012.9012.9012.9012.9038
May 24, 202412.0012.0012.0012.0012.00-
May 23, 202412.1012.1012.0012.0012.00314
May 22, 202412.1012.1012.1012.1012.10-
May 21, 202412.1012.1012.1012.1012.1013
May 20, 202413.4013.4013.4013.4013.40-
May 17, 202413.4013.4013.4013.4013.40-
May 16, 202413.4013.4013.4013.4013.40-
May 15, 202413.4013.4013.4013.4013.40-
May 14, 202413.4013.4013.4013.4013.40-
May 13, 202413.4013.4013.4013.4013.40-
May 10, 202413.4013.4013.4013.4013.408
May 9, 202413.4013.4013.4013.4013.4017
May 8, 202412.0012.0012.0012.0012.00-
May 7, 202412.2013.4012.0012.0012.0079
May 6, 202412.2012.2012.2012.2012.2058
May 3, 202412.0012.0012.0012.0012.00-
May 2, 202412.0012.0012.0012.0012.004
Apr 30, 202412.1012.1012.1012.1012.10-
Apr 29, 202411.8012.2011.0012.1012.10373
Apr 26, 202411.8011.8011.8011.8011.8041
Apr 25, 202411.2011.2010.8010.8010.80100
Apr 24, 202411.9011.9011.1011.1011.1010
Apr 23, 202411.0011.0011.0011.0011.001
Apr 22, 202411.0011.0011.0011.0011.00-
Apr 19, 202411.1011.1011.0011.0011.0071
Apr 18, 202411.4011.4010.7011.0011.0029
Apr 17, 202411.4011.4011.4011.4011.408
Apr 16, 202411.9011.9011.4011.4011.409
Apr 15, 202411.6011.9011.6011.9011.909
Apr 12, 202411.6011.6011.6011.6011.6010
Apr 11, 202410.6010.6010.6010.6010.60176