Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Eden USD Price (EDEN-USD)

0.009702
+0.000419
+(4.51%)
As of 7:10:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0092640.0097180.0092540.0097020.00970285,428
Apr 30, 20250.0098510.0099790.0090800.0092640.009264110,586
Apr 29, 20250.0100610.0102730.0098280.0098510.009851118,681
Apr 28, 20250.0099990.0152840.0097550.0100610.010061217,589
Apr 27, 20250.0102210.0103720.0099640.0099990.009999113,269
Apr 26, 20250.0105910.0107370.0101520.0102210.010221110,666
Apr 25, 20250.0104390.0118870.0097330.0105910.010591186,143
Apr 24, 20250.0107520.0114660.0101120.0104390.010439166,463
Apr 23, 20250.0089690.0139970.0089600.0107520.010752158,386
Apr 22, 20250.0083040.0091260.0078780.0089690.008969213,278
Apr 21, 20250.0083660.0087520.0079790.0083040.008304221,943
Apr 20, 20250.0086180.0088380.0080110.0083660.008366231,265
Apr 19, 20250.0087280.0088030.0083420.0086180.008618304,812
Apr 18, 20250.0080980.0179410.0078270.0087280.008728452,132
Apr 17, 20250.0081070.0086060.0078610.0080980.008098308,132
Apr 16, 20250.0082200.0084090.0080460.0081070.008107203,897
Apr 15, 20250.0083470.0084570.0081790.0082200.008220118,822
Apr 14, 20250.0081590.0087880.0080370.0083470.008347220,516
Apr 13, 20250.0082490.0082790.0080060.0081590.008159214,258
Apr 12, 20250.0079230.0083160.0077700.0082490.008249194,717
Apr 11, 20250.0077560.0079800.0076660.0079230.007923188,648
Apr 10, 20250.0083430.0083480.0075560.0077560.007756168,447
Apr 9, 20250.0072120.0104930.0069650.0083430.008343196,854
Apr 8, 20250.0072610.0079150.0069180.0072120.007212132,976
Apr 7, 20250.0074440.0075370.0069100.0072610.00726195,411
Apr 6, 20250.0085980.0086740.0074220.0074440.00744470,701
Apr 5, 20250.0084660.0086480.0078890.0085980.00859869,817
Apr 4, 20250.0083000.0086340.0078830.0084660.00846673,052
Apr 3, 20250.0080480.0085680.0077890.0083000.00830081,915
Apr 2, 20250.0086500.0095700.0079450.0080480.008048158,427
Apr 1, 20250.0076470.0092150.0076300.0086500.00865090,971
Mar 31, 20250.0076890.0077490.0074670.0076470.00764768,515
Mar 30, 20250.0076280.0078230.0075350.0076890.00768961,344
Mar 29, 20250.0079830.0081950.0075110.0076280.00762887,609
Mar 28, 20250.0082830.0083420.0078720.0079830.00798372,914
Mar 27, 20250.0083750.0085560.0081480.0082830.00828370,572
Mar 26, 20250.0087190.0087890.0083430.0083750.00837574,374
Mar 25, 20250.0086070.0087240.0084560.0087190.00871988,334
Mar 24, 20250.0083160.0087120.0083120.0086070.00860782,763
Mar 23, 20250.0082770.0083980.0082630.0083160.00831659,527
Mar 22, 20250.0082620.0083160.0082320.0082770.00827758,755
Mar 21, 20250.0081740.0082840.0081360.0082620.00826257,403
Mar 20, 20250.0082070.0085420.0080970.0081740.00817459,965
Mar 19, 20250.0080720.0082840.0080710.0082070.00820768,194
Mar 18, 20250.0082070.0082100.0080550.0080720.00807262,563
Mar 17, 20250.0081420.0082100.0080790.0082070.00820763,918
Mar 16, 20250.0082620.0082640.0080800.0081420.00814265,992
Mar 15, 20250.0081840.0082650.0080890.0082620.00826266,166
Mar 14, 20250.0081390.0082220.0079860.0081840.00818466,541
Mar 13, 20250.0079250.0082250.0072760.0081390.00813967,360
Mar 12, 20250.0080490.0083300.0078300.0079250.00792569,859
Mar 11, 20250.0083930.0083990.0077480.0080490.00804972,810
Mar 10, 20250.0083730.0095760.0077470.0083920.00839291,620
Mar 9, 20250.0092800.0092900.0082940.0083730.00837365,200
Mar 8, 20250.0091120.0094060.0090100.0092800.00928068,611
Mar 7, 20250.0092730.0094230.0087940.0091120.00911294,905
Mar 6, 20250.0094770.0102650.0092040.0092730.00927384,287
Mar 5, 20250.0096930.0097190.0092590.0094770.00947776,623
Mar 4, 20250.0094020.0097180.0091880.0096930.00969389,374
Mar 3, 20250.0106760.0106800.0093970.0094020.00940284,892
Mar 2, 20250.0094130.0106760.0094130.0106760.01067686,425
Mar 1, 20250.0098100.0098680.0093810.0094130.00941365,871
Feb 28, 20250.0099260.0104140.0093590.0098100.00981073,072
Feb 27, 20250.0103920.0104910.0099030.0099260.00992675,962
Feb 26, 20250.0106660.0108980.0099940.0103920.01039284,130
Feb 25, 20250.0107440.0108150.0100950.0106660.01066695,001
Feb 24, 20250.0107780.0112930.0107350.0107440.010744121,089
Feb 23, 20250.0106220.0108770.0105680.0107780.01077865,213
Feb 22, 20250.0102660.0108500.0102450.0106220.01062293,315
Feb 21, 20250.0099530.0107970.0096470.0102660.010266140,597
Feb 20, 20250.0105300.0112860.0095960.0099530.009953153,786
Feb 19, 20250.0101780.0109060.0101590.0105300.010530112,228
Feb 18, 20250.0109600.0109720.0100340.0101780.01017892,055
Feb 17, 20250.0104120.0111260.0102180.0109600.010960124,859
Feb 16, 20250.0102270.0106060.0101400.0104120.010412130,567
Feb 15, 20250.0103800.0104350.0101320.0102270.010227137,605
Feb 14, 20250.0096560.0111600.0091130.0103800.010380184,814
Feb 13, 20250.0092010.0098550.0091440.0096560.009656187,471
Feb 12, 20250.0077370.0105020.0077240.0092010.009201160,360
Feb 11, 20250.0084180.0106810.0074500.0077370.007737164,875
Feb 10, 20250.0083440.0096090.0080790.0084180.008418141,759
Feb 9, 20250.0082050.0084070.0081150.0083440.00834489,537
Feb 8, 20250.0082440.0083000.0080830.0082050.00820562,969
Feb 7, 20250.0082660.0084240.0081620.0082440.00824466,738
Feb 6, 20250.0084410.0085860.0081640.0082660.00826675,503
Feb 5, 20250.0081040.0087190.0080800.0084410.00844195,513
Feb 4, 20250.0087570.0088850.0080060.0081040.008104144,378
Feb 3, 20250.0088370.0096270.0077610.0087570.008757140,164
Feb 2, 20250.0100180.0100560.0087620.0088370.00883789,461
Feb 1, 20250.0103130.0104180.0099340.0100180.01001868,871
Jan 31, 20250.0104130.0108380.0101560.0103130.01031389,772
Jan 30, 20250.0106200.0110260.0100450.0104130.01041385,608
Jan 29, 20250.0102830.0110560.0100820.0106200.010620141,901
Jan 28, 20250.0104880.0106710.0101120.0102830.01028381,546
Jan 27, 20250.0108980.0109060.0099900.0104880.01048895,912
Jan 26, 20250.0112360.0113130.0108660.0108980.01089873,603
Jan 25, 20250.0111890.0114190.0110830.0112360.011236129,821
Jan 24, 20250.0111480.0115120.0111470.0111890.01118988,342
Jan 23, 20250.0126460.0126460.0110500.0111480.01114896,038
Jan 22, 20250.0132900.0135030.0125710.0126410.012641112,414
Jan 21, 20250.0143340.0143410.0132840.0132900.013290204,797
Jan 20, 20250.0158800.0158800.0142040.0143340.014334117,850
Jan 19, 20250.0152390.0164470.0143150.0158800.015880126,222
Jan 18, 20250.0161460.0161710.0151990.0152390.015239109,306
Jan 17, 20250.0152040.0161700.0151370.0161460.016146117,708
Jan 16, 20250.0161400.0164510.0149150.0152040.01520491,356
Jan 15, 20250.0149310.0161840.0140160.0161400.01614061,909
Jan 14, 20250.0144340.0149770.0144220.0149310.01493135,221
Jan 13, 20250.0152340.0154980.0137520.0144340.01443446,246
Jan 12, 20250.0153240.0154310.0151740.0152340.01523424,065
Jan 11, 20250.0154730.0154730.0151650.0153240.01532446,695
Jan 10, 20250.0149710.0155520.0149710.0154740.01547433,742
Jan 9, 20250.0152050.0157170.0149390.0149710.01497145,597
Jan 8, 20250.0172560.0172810.0150070.0152050.015205267,604
Jan 7, 20250.0182410.0185170.0172470.0172560.01725666,098
Jan 6, 20250.0184310.0184940.0181350.0182410.01824176,597
Jan 5, 20250.0181390.0184310.0179190.0184310.01843176,896
Jan 4, 20250.0182280.0183460.0181370.0181390.01813981,943
Jan 3, 20250.0177550.0182390.0177100.0182280.01822876,992
Jan 2, 20250.0176550.0179230.0175790.0177550.01775559,041
Jan 1, 20250.0174620.0176580.0170270.0176550.01765576,320
Dec 31, 20240.0174410.0180650.0172800.0174620.01746292,974
Dec 30, 20240.0165860.0177460.0165510.0174410.017441105,792
Dec 29, 20240.0165420.0167300.0165060.0165860.01658663,308
Dec 28, 20240.0168840.0169330.0162320.0165420.01654263,145
Dec 27, 20240.0171570.0172480.0168160.0168840.01688473,081
Dec 26, 20240.0175230.0176150.0171210.0171650.01716569,950
Dec 25, 20240.0184600.0185870.0172100.0175230.017523100,271
Dec 24, 20240.0191250.0191640.0182360.0184600.018460122,205
Dec 23, 20240.0175850.0199000.0175780.0191250.019125145,405
Dec 22, 20240.0174960.0195880.0173100.0175850.017585132,606
Dec 21, 20240.0192440.0197090.0174830.0174960.017496113,293
Dec 20, 20240.0171780.0197440.0167550.0192440.019244122,798
Dec 19, 20240.0183880.0184850.0171250.0171780.017178103,866
Dec 18, 20240.0188570.0190930.0181400.0183880.018388106,069
Dec 17, 20240.0193540.0199790.0188280.0188570.018857105,672
Dec 16, 20240.0187220.0195740.0187080.0193540.019354112,542
Dec 15, 20240.0190880.0190880.0185960.0187220.018722108,218
Dec 14, 20240.0217710.0219970.0184930.0190880.019088183,816
Dec 13, 20240.0263510.0264800.0210650.0217710.021771256,326
Dec 12, 20240.0262520.0274790.0261530.0263510.02635192,094
Dec 11, 20240.0245700.0265290.0243640.0262520.026252126,352
Dec 10, 20240.0261500.0266630.0235990.0245700.024570160,764
Dec 9, 20240.0281780.0282430.0257410.0261500.026150134,577
Dec 8, 20240.0281010.0281090.0275050.0280880.028088119,971
Dec 7, 20240.0283880.0283890.0274360.0280960.028096113,189
Dec 6, 20240.0266830.0287570.0264000.0283880.028388174,924
Dec 5, 20240.0269700.0277270.0267010.0268270.026827110,755
Dec 4, 20240.0255920.0269880.0255920.0269700.026970156,594
Dec 3, 20240.0253410.0259060.0252990.0255920.025592104,065
Dec 2, 20240.0248760.0257960.0248500.0253410.025341171,552
Dec 1, 20240.0244940.0248760.0243350.0248760.024876182,582
Nov 30, 20240.0237380.0246540.0237380.0244940.024494180,829
Nov 29, 20240.0235800.0237980.0234990.0237370.023737185,378
Nov 28, 20240.0246250.0247180.0233250.0235800.023580121,571
Nov 27, 20240.0228210.0248950.0227070.0246250.024625171,387
Nov 26, 20240.0231010.0233080.0227130.0228210.022821124,180
Nov 25, 20240.0227420.0237990.0227390.0231010.023101133,477
Nov 24, 20240.0233460.0238060.0226850.0227420.022742151,564
Nov 23, 20240.0210080.0234820.0210080.0233460.023346224,117
Nov 22, 20240.0222960.0226100.0208990.0210300.021030175,314
Nov 21, 20240.0206180.0224220.0204830.0222960.022296132,241
Nov 20, 20240.0210660.0214510.0206020.0206190.020619132,185
Nov 19, 20240.0238880.0242120.0208830.0210660.021066152,554
Nov 18, 20240.0233830.0240820.0230020.0238880.023888141,063
Nov 17, 20240.0239930.0239930.0232980.0233830.023383132,224
Nov 16, 20240.0233930.0240000.0231410.0239930.023993151,779
Nov 15, 20240.0235360.0238120.0228110.0233940.023394211,631
Nov 14, 20240.0239660.0245830.0235090.0235360.023536195,357
Nov 13, 20240.0258560.0264110.0239090.0239660.023966188,890
Nov 12, 20240.0263020.0263930.0256000.0258560.025856201,361
Nov 11, 20240.0247260.0264740.0243960.0263020.026302192,980
Nov 10, 20240.0238590.0254460.0238590.0247260.024726178,735
Nov 9, 20240.0231730.0239080.0231730.0238590.023859141,354
Nov 8, 20240.0223120.0232170.0223120.0231730.023173131,442
Nov 7, 20240.0207390.0223770.0207390.0223120.022312150,003
Nov 6, 20240.0186390.0207860.0186020.0207390.020739218,680
Nov 5, 20240.0179270.0187050.0178170.0186390.018639185,097
Nov 4, 20240.0182500.0184400.0179180.0179270.017927175,160
Nov 3, 20240.0186920.0187820.0181420.0182500.018250163,412
Nov 2, 20240.0186130.0187200.0184580.0186920.018692195,398
Nov 1, 20240.0182120.0189090.0180420.0186130.018613172,339
Oct 31, 20240.0192490.0192490.0182030.0182120.018212161,669
Oct 30, 20240.0190280.0193800.0190280.0192490.019249154,819
Oct 29, 20240.0183640.0190610.0183250.0190280.019028194,945
Oct 28, 20240.0189930.0189960.0176570.0183640.018364213,614
Oct 27, 20240.0194550.0195610.0189560.0189930.018993237,715
Oct 26, 20240.0217170.0217170.0192560.0194550.019455163,278
Oct 25, 20240.0225420.0225560.0216850.0217170.021717113,758
Oct 24, 20240.0221430.0226420.0221430.0225420.022542142,717
Oct 23, 20240.0238930.0239030.0221750.0222400.02224099,626
Oct 22, 20240.0237520.0242240.0237320.0238930.02389398,048
Oct 21, 20240.0246630.0251900.0236760.0237520.023752136,243
Oct 20, 20240.0245410.0246940.0243130.0246630.024663160,444
Oct 19, 20240.0249380.0249380.0244940.0245410.024541156,532
Oct 18, 20240.0245380.0252100.0244320.0249380.024938130,072
Oct 17, 20240.0248190.0249960.0244200.0245380.024538111,010
Oct 16, 20240.0248940.0250460.0247420.0248190.024819105,944
Oct 15, 20240.0256500.0257300.0247610.0248940.024894112,254
Oct 14, 20240.0219340.0256830.0217690.0256500.025650135,966
Oct 13, 20240.0220260.0221430.0218480.0219340.021934128,802
Oct 12, 20240.0216670.0220800.0213920.0220270.02202742,357
Oct 11, 20240.0215050.0217390.0210710.0216670.02166748,513
Oct 10, 20240.0203290.0217380.0200070.0215050.02150597,714
Oct 9, 20240.0207480.0207940.0203290.0203290.020329139,864
Oct 8, 20240.0228650.0228670.0198340.0207480.020748215,123
Oct 7, 20240.0250590.0257920.0228240.0228650.022865176,512
Oct 6, 20240.0249370.0251390.0248650.0250590.025059139,262
Oct 5, 20240.0247000.0249370.0245870.0249370.024937139,742
Oct 4, 20240.0239540.0249610.0239480.0247000.024700142,070
Oct 3, 20240.0254120.0257500.0238000.0239540.023954168,634
Oct 2, 20240.0268710.0273300.0254020.0254130.025413118,382
Oct 1, 20240.0293410.0302230.0267980.0268710.026871134,630
Sep 30, 20240.0318370.0320300.0293090.0293410.029341159,620
Sep 29, 20240.0322920.0322920.0318090.0318370.031837141,643
Sep 28, 20240.0331170.0332280.0322840.0322920.032292146,263
Sep 27, 20240.0320350.0331370.0314650.0331170.033117156,094
Sep 26, 20240.0315320.0322480.0311560.0320350.032035144,575
Sep 25, 20240.0323230.0325220.0313290.0315320.031532141,211
Sep 24, 20240.0299180.0345930.0298290.0323230.032323286,249
Sep 23, 20240.0291300.0299690.0273270.0299180.029918153,003
Sep 22, 20240.0291030.0296070.0291010.0291290.029129150,655
Sep 21, 20240.0292010.0296380.0287020.0291030.029103279,899
Sep 20, 20240.0281580.0293690.0281490.0292010.029201148,825
Sep 19, 20240.0268540.0282720.0268540.0281580.028158152,043
Sep 18, 20240.0273200.0273200.0261860.0268540.026854147,106
Sep 17, 20240.0259970.0275050.0255160.0273200.027320150,607
Sep 16, 20240.0262410.0263230.0256890.0259970.025997136,427
Sep 15, 20240.0274270.0274270.0262410.0262410.026241160,023
Sep 14, 20240.0278440.0280670.0273010.0274270.027427143,812
Sep 13, 20240.0268820.0278500.0267420.0278440.027844148,794
Sep 12, 20240.0277860.0277860.0268120.0268820.026882153,831
Sep 11, 20240.0277320.0277860.0275680.0277850.027785140,888
Sep 10, 20240.0277770.0278260.0276360.0277320.027732169,319
Sep 9, 20240.0271720.0278450.0271640.0277770.027777174,090
Sep 8, 20240.0267740.0272520.0267260.0271720.027172167,955
Sep 7, 20240.0263610.0275800.0263610.0267730.026773146,175
Sep 6, 20240.0277330.0278110.0252610.0263610.026361179,302
Sep 5, 20240.0282040.0287210.0272150.0277330.027733149,922
Sep 4, 20240.0282030.0303080.0267020.0282040.028204155,797
Sep 3, 20240.0291180.0292180.0281300.0282030.028203170,104
Sep 2, 20240.0276910.0292970.0274290.0291180.029118175,977
Sep 1, 20240.0287890.0288800.0276850.0276920.027692194,497
Aug 31, 20240.0323990.0328180.0287070.0287890.028789275,694
Aug 30, 20240.0333200.0337530.0317570.0323990.032399241,206
Aug 29, 20240.0331220.0343630.0330920.0333200.033320173,024
Aug 28, 20240.0324550.0337350.0323340.0331220.033122180,143
Aug 27, 20240.0364960.0365120.0322190.0324550.032455181,146
Aug 26, 20240.0372090.0374550.0364110.0364960.036496163,801
Aug 25, 20240.0377430.0377770.0371990.0372090.037209158,590
Aug 24, 20240.0372770.0379060.0372730.0377430.037743168,393
Aug 23, 20240.0362800.0373650.0359700.0372770.037277287,256
Aug 22, 20240.0359540.0369060.0357630.0362800.036280254,937
Aug 21, 20240.0351720.0359780.0346170.0359540.035954180,075
Aug 20, 20240.0360100.0371240.0351560.0351920.035192161,539
Aug 19, 20240.0370190.0370190.0351430.0360100.036010162,853
Aug 18, 20240.0356850.0371050.0356840.0370200.037020188,313
Aug 17, 20240.0325420.0358540.0323890.0356840.035684253,161
Aug 16, 20240.0306090.0353680.0306090.0325420.032542230,662
Aug 15, 20240.0288350.0322610.0278290.0306090.030609233,180
Aug 14, 20240.0293740.0299370.0288180.0288340.028834163,956
Aug 13, 20240.0293540.0296100.0284430.0293740.029374171,950
Aug 12, 20240.0277200.0295440.0273610.0293540.029354186,530
Aug 11, 20240.0284550.0293040.0276910.0277200.027720146,579
Aug 10, 20240.0284390.0286960.0283040.0284550.028455147,132
Aug 9, 20240.0297120.0298680.0283400.0284380.028438148,072
Aug 8, 20240.0260560.0297130.0259050.0297120.029712170,154
Aug 7, 20240.0277210.0284370.0259020.0260560.026056164,166
Aug 6, 20240.0245240.0281230.0244610.0277210.027721203,836
Aug 5, 20240.0276270.0276270.0227000.0245240.024524199,665
Aug 4, 20240.0301020.0302410.0271830.0276270.027627156,172
Aug 3, 20240.0313030.0313590.0300850.0301020.030102144,302
Aug 2, 20240.0332050.0334470.0311090.0313030.031303150,514
Aug 1, 20240.0346460.0347120.0319080.0332050.033205159,673
Jul 31, 20240.0359060.0362870.0343440.0346460.034646157,294
Jul 30, 20240.0359930.0359930.0354310.0359060.035906138,194
Jul 29, 20240.0351180.0370160.0299270.0359930.035993136,538
Jul 28, 20240.0355410.0355840.0346690.0351180.035118125,043
Jul 27, 20240.0359830.0360790.0354450.0355400.035540133,179
Jul 26, 20240.0340690.0360200.0340050.0359830.035983103,201
Jul 25, 20240.0361140.0361170.0336870.0340690.034069133,421
Jul 24, 20240.0380860.0382550.0360820.0361140.036114198,315
Jul 23, 20240.0369560.0381590.0368080.0380860.038086158,487
Jul 22, 20240.0380150.0382670.0368750.0369560.03695610,709,900
Jul 21, 20240.0395370.0396350.0378320.0380150.038015475,776
Jul 20, 20240.0397850.0398770.0395130.0395370.039537199,634
Jul 19, 20240.0392720.0397930.0391990.0397850.039785194,741
Jul 18, 20240.0379700.0400290.0378690.0392730.039273208,139
Jul 17, 20240.0407610.0418980.0379300.0379670.037967213,530
Jul 16, 20240.0400830.0415640.0400830.0407620.040762169,387
Jul 15, 20240.0386270.0401360.0385170.0400830.040083230,288
Jul 14, 20240.0372340.0387570.0363190.0386270.038627186,829
Jul 13, 20240.0341110.0375400.0336540.0372320.037232185,705
Jul 12, 20240.0335080.0344990.0334330.0341110.034111188,654
Jul 11, 20240.0315920.0343950.0314610.0335090.033509146,504
Jul 10, 20240.0297680.0317260.0297680.0315910.031591100,205
Jul 9, 20240.0259700.0297780.0258940.0297670.029767219,118
Jul 8, 20240.0257010.0259760.0228890.0259140.025914243,815
Jul 7, 20240.0261660.0261660.0256730.0257010.025701153,322
Jul 6, 20240.0258520.0262250.0257180.0261670.026167166,195
Jul 5, 20240.0295290.0298280.0250670.0258520.025852238,062
Jul 4, 20240.0328720.0328720.0295300.0295340.029534148,561
Jul 3, 20240.0342000.0342000.0324480.0328730.032873166,817
Jul 2, 20240.0346310.0346310.0334130.0341990.034199181,809
Jul 1, 20240.0350170.0356730.0343000.0346320.034632161,119
Jun 30, 20240.0351450.0351450.0348000.0350170.035017127,340
Jun 29, 20240.0357380.0362520.0351110.0351470.035147161,889
Jun 28, 20240.0362040.0362520.0356600.0357370.035737167,314
Jun 27, 20240.0353320.0362540.0353320.0362040.036204118,878
Jun 26, 20240.0358700.0369790.0352730.0353190.035319191,591
Jun 25, 20240.0358140.0363290.0357550.0358700.035870146,864
Jun 24, 20240.0364020.0364650.0350670.0358100.035810160,291
Jun 23, 20240.0397280.0397280.0362770.0364010.036401147,651
Jun 22, 20240.0405680.0405940.0391570.0397280.039728113,196
Jun 21, 20240.0401690.0407530.0392720.0405690.040569172,393
Jun 20, 20240.0390840.0403410.0389200.0401700.040170187,866
Jun 19, 20240.0372360.0391640.0370620.0390840.039084135,954
Jun 18, 20240.0372830.0372890.0350380.0372380.037238143,357
Jun 17, 20240.0384910.0393450.0367910.0372840.037284188,673
Jun 16, 20240.0375220.0385240.0372700.0384890.03848998,434
Jun 15, 20240.0372160.0376740.0368650.0375200.03752069,520
Jun 14, 20240.0376880.0379860.0366300.0372160.03721689,067
Jun 13, 20240.0407920.0408070.0376720.0376870.037687110,584
Jun 12, 20240.0417490.0420700.0403260.0407910.040791201,683
Jun 11, 20240.0471470.0472180.0407940.0417500.041750231,724
Jun 10, 20240.0496430.0502670.0471460.0471460.047146128,665
Jun 9, 20240.0484960.0504320.0481900.0496440.049644115,108
Jun 8, 20240.0551440.0555430.0482080.0484940.048494298,086
Jun 7, 20240.0716670.0716690.0548040.0551440.055144668,488
Jun 6, 20240.0873070.0879400.0715320.0716670.071667521,286
Jun 5, 20240.0897040.0897140.0840060.0873070.087307186,341
Jun 4, 20240.0943370.0943370.0858790.0897040.089704333,021
Jun 3, 20240.0936110.0944910.0932980.0943360.094336109,135
Jun 2, 20240.0973880.0975870.0933780.0936190.093619120,993
Jun 1, 20240.0953160.0974410.0940490.0973880.097388166,204
May 31, 20240.0990760.0993300.0943240.0953160.095316225,896
May 30, 20240.1013060.1013460.0977690.0990760.099076110,813
May 29, 20240.1037720.1051140.1000530.1013040.101304200,106
May 28, 20240.1206560.1231820.1035750.1037730.103773948,815
May 27, 20240.1065850.1248490.1061120.1206560.120656505,076
May 26, 20240.1071850.1134830.1065740.1065850.106585278,037
May 25, 20240.1037790.1103690.1034400.1071870.107187228,273
May 24, 20240.1075200.1076020.1027840.1037790.103779165,934
May 23, 20240.1064040.1088870.1027300.1075380.107538342,214
May 22, 20240.1064330.1090060.1045350.1064010.106401149,147
May 21, 20240.1147180.1147180.1034090.1064360.106436138,169
May 20, 20240.0944740.1173670.0931480.1147670.114767325,972
May 19, 20240.0966740.0966900.0944710.0944740.094474228,017
May 18, 20240.0961460.0966930.0931880.0966730.096673360,539
May 17, 20240.0927840.0964500.0908770.0961460.096146212,738
May 16, 20240.0941910.1016700.0903470.0927840.092784290,004
May 15, 20240.0914070.0942200.0906620.0941920.094192305,073
May 14, 20240.0959230.0959270.0913820.0914090.091409143,842
May 13, 20240.0981320.0986260.0919420.0959230.095923143,146
May 12, 20240.0982370.1201840.0977720.0981440.098144375,690
May 11, 20240.0993010.0999870.0966010.0982350.09823577,335
May 10, 20240.1051580.1054970.0965450.0993010.09930179,814
May 9, 20240.1076150.1088410.1012660.1051570.105157146,325
May 8, 20240.1107060.1113040.1075570.1076150.10761586,715
May 7, 20240.1157120.1180400.1096860.1107030.110703173,939
May 6, 20240.1011250.1190280.1011250.1157220.115722204,312
May 5, 20240.1028410.1041280.1000980.1015180.101518204,226
May 4, 20240.0984310.1034260.0983930.1028400.102840174,856
May 3, 20240.0961890.0987460.0957790.0984320.098432130,760
May 2, 20240.0884080.0973580.0867400.0961890.096189193,187
May 1, 20240.0896570.0909920.0855290.0884090.088409173,442

Related Tickers

BTC-USD Bitcoin USD
96,591.45
+2.67%
 
ETH-USD Ethereum USD
1,850.43
+3.65%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.23
+1.85%
 
BNB-USD BNB USD
600.72
+0.61%
 
SOL-USD Solana USD
150.90
+3.59%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+6.00%
 
ADA-USD Cardano USD
0.71
+3.64%
 
TRX-USD TRON USD
0.25
-0.36%
 
WTRX-USD Wrapped TRON USD
0.25
-0.26%
 
STETH-USD Lido Staked ETH USD
1,852.28
+3.89%
 
WBTC-USD Wrapped Bitcoin USD
96,668.56
+2.72%
 
SUI20947-USD Sui USD
3.67
+7.47%
 
LINK-USD Chainlink USD
14.93
+5.05%
 
AVAX-USD Avalanche USD
21.76
+3.99%
 
XLM-USD Stellar USD
0.28
+2.59%
 
LEO-USD UNUS SED LEO USD
9.02
-0.44%
 
SHIB-USD Shiba Inu USD
0.00
+3.06%
 
HBAR-USD Hedera USD
0.19
+3.90%
 
WSTETH-USD Lido wstETH USD
2,226.67
+4.45%
 
TON11419-USD Toncoin USD
3.21
+1.17%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
BCH-USD Bitcoin Cash USD
363.98
+0.11%
 
LTC-USD Litecoin USD
89.45
+7.19%
 
HYPE32196-USD Hyperliquid USD
20.29
+8.68%
 
DOT-USD Polkadot USD
4.17
+2.50%
 
BTCB-USD Bitcoin BEP2 USD
96,787.16
+2.83%
 
WETH-USD WETH USD
1,853.96
+4.05%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+1.58%
 
XMR-USD Monero USD
274.58
+0.19%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,976.44
+3.65%
 
PI35697-USD Pi USD
0.60
+4.42%
 
WEETH-USD Wrapped eETH USD
1,977.40
+4.12%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,823.66
+3.05%
 
PEPE24478-USD Pepe USD
0.00
-0.57%
 
APT21794-USD Aptos USD
5.55
+4.04%
 
UNI7083-USD Uniswap USD
5.39
+2.34%
 
TAO22974-USD Bittensor USD
366.82
+4.25%
 
NEAR-USD NEAR Protocol USD
2.58
+5.11%
 
OKB-USD OKB USD
51.72
+1.11%
 
ONDO-USD Ondo USD
0.92
+1.11%
 
GT-USD GateToken USD
21.80
+0.31%
 
AAVE-USD Aave USD
175.67
+7.55%
 
ICP-USD Internet Computer USD
4.97
+2.22%
 
JITOSOL-USD Jito Staked SOL USD
180.97
+3.76%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.89
-0.43%
 
ETC-USD Ethereum Classic USD
16.93
+2.71%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.77
-1.50%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+3.19%
 
MNT27075-USD Mantle USD
0.74
+1.24%
 
KAS-USD Kaspa USD
0.09
+6.59%
 
RENDER-USD Render USD
4.65
+5.36%
 
CRO-USD Cronos USD
0.09
+2.93%
 
VET-USD VeChain USD
0.03
+3.99%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,757.92
+2.82%
 
FIL-USD Filecoin USD
2.83
+2.01%
 
ALGO-USD Algorand USD
0.22
-0.65%
 
FTN-USD Fasttoken USD
4.29
+0.08%
 
ENA-USD Ethena USD
0.32
+3.06%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+2.16%
 
ATOM-USD Cosmos USD
4.46
+4.05%
 
TIA-USD Celestia USD
2.69
-0.59%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+16.69%
 
ARB11841-USD Arbitrum USD
0.34
+4.71%
 
JLP-USD Jupiter Perps LP USD
4.16
+2.18%
 
BONK-USD Bonk USD
0.00
-0.65%
 
SOLVBTC-USD SolvBTC USD
96,730.45
+2.85%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
WLD-USD Worldcoin USD
1.06
-5.40%
 
BBTC31369-USD BounceBit BTC USD
97,434.45
+3.62%
 
KCS-USD KuCoin Token USD
10.82
+0.30%
 
JUP29210-USD Jupiter USD
0.46
+0.73%
 
MKR-USD Maker USD
1,550.50
+5.30%
 
STX4847-USD Stacks USD
0.84
+4.64%
 
WFTM-USD Wrapped Fantom USD
0.58
+17.25%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.29%
 
BNSOL-USD Binance Staked SOL USD
158.22
+3.64%
 
OP-USD Optimism USD
0.74
+0.24%
 
XDC-USD XDC Network USD
0.08
-0.66%
 
FARTCOIN-USD Fartcoin USD
1.20
+2.24%
 
SEI-USD Sei USD
0.22
+6.03%
 
FLR-USD Flare USD
0.02
+2.08%
 
IP-USD Story USD
4.12
+3.08%
 
DEXE-USD DeXe USD
13.22
+0.13%
 
VIRTUAL-USD Virtuals Protocol USD
1.68
+26.24%
 
IMX10603-USD Immutable USD
0.60
+6.01%
 
EOS-USD EOS USD
0.69
+1.52%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.98
+3.46%
 
INJ-USD Injective USD
10.39
+8.75%
 
GRT6719-USD The Graph USD
0.10
+6.27%
 
WBNB-USD Wrapped BNB USD
601.13
+0.57%
 
QNT-USD Quant USD
78.75
+5.16%
 
CRV-USD Curve DAO Token USD
0.71
+0.99%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,104.12
+4.55%