Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Edison Lithium Corp. (EDDYF)

0.0790
0.0000
(0.00%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.07900.07900.07900.07900.0790-
Apr 21, 20250.07900.07900.07900.07900.0790-
Apr 17, 20250.07900.07900.07900.07900.0790125
Apr 16, 20250.07700.07700.07700.07700.0770-
Apr 15, 20250.07700.07700.07700.07700.0770-
Apr 14, 20250.07700.07700.07700.07700.0770-
Apr 11, 20250.07000.07700.07000.07700.077039,998
Apr 10, 20250.07600.07600.07600.07600.07601,062
Apr 9, 20250.07000.07000.07000.07000.0700-
Apr 8, 20250.07000.07000.07000.07000.0700-
Apr 7, 20250.07000.07000.07000.07000.0700-
Apr 4, 20250.07000.07000.07000.07000.0700-
Apr 3, 20250.07000.07000.07000.07000.0700-
Apr 2, 20250.07000.07000.07000.07000.0700-
Apr 1, 20250.07000.07000.07000.07000.0700-
Mar 31, 20250.07000.07000.07000.07000.0700-
Mar 28, 20250.07000.07000.07000.07000.0700-
Mar 27, 20250.07000.07000.07000.07000.0700-
Mar 26, 20250.07000.07000.07000.07000.0700-
Mar 25, 20250.07000.07000.07000.07000.07003,125
Mar 24, 20250.06970.06970.06970.06970.0697-
Mar 21, 20250.06970.06970.06970.06970.0697-
Mar 20, 20250.06970.06970.06970.06970.0697-
Mar 19, 20250.06970.06970.06970.06970.0697-
Mar 18, 20250.06970.06970.06970.06970.0697175
Mar 17, 20250.06440.06440.06440.06440.0644-
Mar 14, 20250.06440.06440.06440.06440.0644-
Mar 13, 20250.06440.06440.06440.06440.0644-
Mar 12, 20250.06440.06440.06440.06440.0644-
Mar 11, 20250.06440.06440.06440.06440.0644-
Mar 10, 20250.06440.06440.06440.06440.0644-
Mar 7, 20250.06440.06440.06440.06440.0644-
Mar 6, 20250.06440.06440.06440.06440.0644-
Mar 5, 20250.06440.06440.06440.06440.0644-
Mar 4, 20250.06440.06440.06440.06440.0644-
Mar 3, 20250.06440.06440.06440.06440.06442,021
Feb 28, 20250.06860.06860.06860.06860.0686-
Feb 27, 20250.06860.06860.06860.06860.06861,000
Feb 26, 20250.07140.07140.07140.07140.07144,000
Feb 25, 20250.06200.06200.06200.06200.0620-
Feb 24, 20250.06200.06200.06200.06200.0620-
Feb 21, 20250.06520.06520.06200.06200.06204,825
Feb 20, 20250.06200.06200.06200.06200.06204,000
Feb 19, 20250.05100.05100.05100.05100.0510-
Feb 18, 20250.05100.05100.05100.05100.0510-
Feb 14, 20250.05100.05100.05100.05100.0510-
Feb 13, 20250.05100.05100.05100.05100.0510-
Feb 12, 20250.05100.05100.05100.05100.0510-
Feb 11, 20250.05100.05100.05100.05100.0510-
Feb 10, 20250.05100.05100.05100.05100.0510-
Feb 7, 20250.05100.05100.05100.05100.0510-
Feb 6, 20250.05100.05100.05100.05100.0510-
Feb 5, 20250.04700.05100.04460.05100.0510104,200
Feb 4, 20250.06200.06200.06200.06200.0620-
Feb 3, 20250.06200.06200.06200.06200.0620-
Jan 31, 20250.06200.06200.06200.06200.0620-
Jan 30, 20250.06200.06200.06200.06200.0620-
Jan 29, 20250.06200.06200.06200.06200.0620-
Jan 28, 20250.06200.06200.06200.06200.062033,272
Jan 27, 20250.05820.05820.05820.05820.0582-
Jan 24, 20250.05450.05820.05100.05820.05827,296
Jan 23, 20250.06500.06500.06500.06500.0650-
Jan 22, 20250.06500.06500.06500.06500.0650-
Jan 21, 20250.06500.06500.06500.06500.0650-
Jan 17, 20250.06500.06500.06500.06500.0650-
Jan 16, 20250.06500.06500.06500.06500.0650-
Jan 15, 20250.06500.06500.06500.06500.0650-
Jan 14, 20250.06500.06500.06500.06500.0650125
Jan 13, 20250.06500.06500.06500.06500.06505,000
Jan 10, 20250.07000.07000.07000.07000.0700-
Jan 8, 20250.07000.07000.07000.07000.0700-
Jan 7, 20250.07000.07000.07000.07000.0700-
Jan 6, 20250.07000.07000.07000.07000.0700-
Jan 3, 20250.07000.07000.07000.07000.0700-
Jan 2, 20250.07000.07000.07000.07000.0700-
Dec 31, 20240.07000.07000.07000.07000.0700200
Dec 30, 20240.05980.06890.05980.06890.068951,233
Dec 27, 20240.05820.05820.04960.05110.0511100,000
Dec 26, 20240.06420.06420.06420.06420.06421,000
Dec 24, 20240.07330.07330.07330.07330.0733-
Dec 23, 20240.07330.07330.07330.07330.0733-
Dec 20, 20240.07330.07330.07330.07330.0733-
Dec 19, 20240.07330.07330.07330.07330.0733-
Dec 18, 20240.07330.07330.07330.07330.0733-
Dec 17, 20240.07330.07330.07330.07330.0733-
Dec 16, 20240.07330.07330.07330.07330.0733-
Dec 13, 20240.07330.07330.07330.07330.0733-
Dec 12, 20240.07330.07330.07330.07330.0733-
Dec 11, 20240.07330.07330.07330.07330.0733-
Dec 10, 20240.07330.07330.07330.07330.07331,375
Dec 9, 20240.08400.08400.08400.08400.0840-
Dec 6, 20240.08400.08400.08400.08400.0840500
Dec 5, 20240.07000.07000.07000.07000.0700-
Dec 4, 20240.07000.07000.07000.07000.0700-
Dec 3, 20240.07000.07000.07000.07000.07001,000
Dec 2, 20240.06450.06450.06450.06450.0645-
Nov 29, 20240.06450.06450.06450.06450.0645-
Nov 27, 20240.06450.06450.06450.06450.0645-
Nov 26, 20240.06450.06450.06450.06450.0645-
Nov 25, 20240.06450.06450.06450.06450.064517,500
Nov 22, 20240.07100.07100.05510.05510.05513,000
Nov 21, 20240.06900.06900.06900.06900.0690-
Nov 20, 20240.06900.06900.06900.06900.0690-
Nov 19, 20240.06800.06970.06800.06900.069021,544
Nov 18, 20240.07710.07710.07710.07710.07711,500
Nov 15, 20240.07500.07500.07500.07500.0750-
Nov 14, 20240.07500.07500.07500.07500.0750-
Nov 13, 20240.07500.07500.07500.07500.0750-
Nov 12, 20240.07500.07500.07500.07500.0750-
Nov 11, 20240.07500.07500.07500.07500.075019,000
Nov 8, 20240.07620.07620.07620.07620.0762-
Nov 7, 20240.07620.07620.07620.07620.0762137
Nov 6, 20240.07680.07680.07680.07680.07681,700
Nov 5, 20240.08500.08500.08500.08500.0850-
Nov 4, 20240.08500.08500.08500.08500.0850-
Nov 1, 20240.08500.08500.08500.08500.0850-
Oct 31, 20240.08500.08500.08500.08500.0850-
Oct 30, 20240.08500.08500.08500.08500.085012,364
Oct 29, 20240.08200.08200.08200.08200.0820636
Oct 28, 20240.07930.07930.07930.07930.0793-
Oct 25, 20240.07930.07930.07930.07930.0793-
Oct 24, 20240.07930.07930.07930.07930.0793-
Oct 23, 20240.07930.07930.07930.07930.0793-
Oct 22, 20240.07930.07930.07930.07930.0793-
Oct 21, 20240.07930.07930.07930.07930.0793-
Oct 18, 20240.07930.07930.07930.07930.0793275
Oct 17, 20240.09500.09500.09500.09500.0950-
Oct 16, 20240.09500.09500.09500.09500.0950-
Oct 15, 20240.09500.09500.09500.09500.0950-
Oct 14, 20240.09500.09500.09500.09500.0950-
Oct 11, 20240.09500.09500.09500.09500.095010,020
Oct 10, 20240.07200.07200.07200.07200.072067,000
Oct 9, 20240.05300.05300.05300.05300.0530-
Oct 8, 20240.05300.05300.05300.05300.0530-
Oct 7, 20240.05300.05300.05300.05300.05301,250
Oct 4, 20240.07530.07530.07530.07530.0753-
Oct 3, 20240.07530.07530.07530.07530.0753-
Oct 2, 20240.07530.07530.07530.07530.0753-
Oct 1, 20240.07530.07530.07530.07530.07536,875
Sep 30, 20240.05500.05500.05500.05500.0550-
Sep 27, 20240.06980.06980.05500.05500.055010,000
Sep 26, 20240.06980.06980.06980.06980.0698-
Sep 25, 20240.06980.06980.06980.06980.0698-
Sep 24, 20240.06930.06980.06930.06980.06981,150
Sep 23, 20240.07680.07680.07680.07680.0768262
Sep 20, 20240.04860.04860.04860.04860.0486-
Sep 19, 20240.04860.04860.04860.04860.0486-
Sep 18, 20240.04860.04860.04860.04860.0486-
Sep 17, 20240.04860.04860.04860.04860.0486-
Sep 16, 20240.04860.04860.04860.04860.0486500
Sep 13, 20240.08110.08110.08110.08110.0811-
Sep 12, 20240.08110.08110.08110.08110.0811-
Sep 11, 20240.08110.08110.08110.08110.0811-
Sep 10, 20240.08110.08110.08110.08110.0811-
Sep 9, 20240.08110.08110.08110.08110.0811-
Sep 6, 20240.08110.08110.08110.08110.0811-
Sep 5, 20240.08110.08110.08110.08110.0811-
Sep 4, 20240.08110.08110.08110.08110.0811-
Sep 3, 20240.08110.08110.08110.08110.0811-
Aug 30, 20240.08110.08110.08110.08110.0811-
Aug 29, 20240.08110.08110.08110.08110.0811-
Aug 28, 20240.08110.08110.08110.08110.0811-
Aug 27, 20240.08110.08110.08110.08110.0811-
Aug 26, 20240.08110.08110.08110.08110.0811-
Aug 23, 20240.08110.08110.08110.08110.0811-
Aug 22, 20240.08110.08110.08110.08110.0811-
Aug 21, 20240.08110.08110.08110.08110.0811-
Aug 20, 20240.08110.08110.08110.08110.0811-
Aug 19, 20240.08110.08110.08110.08110.0811-
Aug 16, 20240.08110.08110.08110.08110.0811-
Aug 15, 20240.08110.08110.08110.08110.0811-
Aug 14, 20240.08110.08110.08110.08110.0811-
Aug 13, 20240.08110.08110.08110.08110.0811-
Aug 12, 20240.08110.08110.08110.08110.0811100
Aug 9, 20240.08930.08930.08930.08930.0893-
Aug 8, 20240.08930.08930.08930.08930.0893-
Aug 7, 20240.08930.08930.08930.08930.0893-
Aug 6, 20240.08930.08930.08930.08930.0893687
Aug 5, 20240.08960.08960.08960.08960.0896-
Aug 2, 20240.08960.08960.08960.08960.0896-
Aug 1, 20240.08960.08960.08960.08960.0896-
Jul 31, 20240.08960.08960.08960.08960.0896-
Jul 30, 20240.08960.08960.08960.08960.0896-
Jul 29, 20240.08960.08960.08960.08960.08961,000
Jul 26, 20240.04860.04860.04860.04860.0486-
Jul 25, 20240.04860.04860.04860.04860.0486-
Jul 24, 20240.04860.04860.04860.04860.0486-
Jul 23, 20240.04860.04860.04860.04860.04866,250
Jul 22, 20240.07580.07580.07580.07580.0758-
Jul 19, 20240.07580.07580.07580.07580.0758-
Jul 18, 20240.07580.07580.07580.07580.0758-
Jul 17, 20240.07580.07580.07580.07580.0758-
Jul 16, 20240.07580.07580.07580.07580.0758-
Jul 15, 20240.07580.07580.07580.07580.0758-
Jul 12, 20240.07580.07580.07580.07580.07581,250
Jul 11, 20240.06340.06340.06340.06340.0634-
Jul 10, 20240.06340.06340.06340.06340.0634-
Jul 9, 20240.06340.06340.06340.06340.0634-
Jul 8, 20240.06340.06340.06340.06340.0634-
Jul 5, 20240.06340.06340.06340.06340.0634-
Jul 3, 20240.06340.06340.06340.06340.0634-
Jul 2, 20240.06340.06340.06340.06340.0634-
Jul 1, 20240.06340.06340.06340.06340.0634-
Jun 28, 20240.06340.06340.06340.06340.0634-
Jun 27, 20240.06340.06340.06340.06340.0634-
Jun 26, 20240.06340.06340.06340.06340.0634-
Jun 25, 20240.07110.07110.06340.06340.063410,000
Jun 24, 20240.06740.06740.06740.06740.0674-
Jun 21, 20240.06740.09350.06740.06740.067471,000
Jun 20, 20240.08300.08300.08300.08300.0830-
Jun 18, 20240.08300.08300.08300.08300.0830-
Jun 17, 20240.08300.08300.08300.08300.0830-
Jun 14, 20240.08300.08300.08300.08300.0830-
Jun 13, 20240.08300.08300.08300.08300.0830-
Jun 12, 20240.08300.08300.08300.08300.0830-
Jun 11, 20240.08300.08300.08300.08300.0830-
Jun 10, 20240.08300.08300.08300.08300.0830-
Jun 7, 20240.08300.08300.08300.08300.0830-
Jun 6, 20240.08300.08300.08300.08300.0830-
Jun 5, 20240.08300.08300.08300.08300.0830-
Jun 4, 20240.08300.08300.08300.08300.0830-
Jun 3, 20240.08300.08300.08300.08300.083031,647
May 31, 20240.08820.08820.08820.08820.0882-
May 30, 20240.08820.08820.08820.08820.0882-
May 29, 20240.08820.08820.08820.08820.08823,431
May 28, 20240.08940.08940.08940.08940.089412,681
May 24, 20240.08480.08480.08480.08480.0848-
May 23, 20240.08480.08480.08480.08480.0848-
May 22, 20240.08480.08480.08480.08480.0848-
May 21, 20240.08480.08480.08480.08480.0848625
May 20, 20240.08910.08910.08910.08910.0891-
May 17, 20240.08910.08910.08910.08910.0891-
May 16, 20240.08910.08910.08910.08910.0891-
May 15, 20240.08910.08910.08910.08910.0891-
May 14, 20240.08910.08910.08910.08910.0891-
May 13, 20240.08910.08910.08910.08910.0891-
May 10, 20240.08910.08910.08910.08910.0891-
May 9, 20240.08910.08910.08910.08910.0891-
May 8, 20240.08910.08910.08910.08910.0891-
May 7, 20240.08910.08910.08910.08910.0891-
May 6, 20240.08910.08910.08910.08910.0891-
May 3, 20240.08910.08910.08910.08910.0891-
May 2, 20240.08910.08910.08910.08910.0891-
May 1, 20240.08910.08910.08910.08910.0891-
Apr 30, 20240.08910.08910.08910.08910.08911,130
Apr 29, 20240.08000.08000.08000.08000.0800-
Apr 26, 20240.08000.08000.08000.08000.0800-
Apr 25, 20240.08000.08000.08000.08000.0800-
Apr 24, 20240.08000.08000.08000.08000.0800-
Apr 23, 20240.08000.08000.08000.08000.0800-