2.1000
-0.1000
(-4.55%)
At close: January 10 at 4:00:01 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP250117C00002500 | 1/10/2025 9:41 AM | 2.5 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 10 | 255 | 125.00% |
| EDAP250117C00005000 | 11/18/2024 9:56 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 187 | 387.50% |
| EDAP250117C00007500 | 10/30/2024 11:09 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 809 | 512.50% |
| EDAP250117C00010000 | 10/4/2024 12:23 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 36 | 593.75% |
| EDAP250117C00012500 | 4/3/2024 3:28 PM | 12.5 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 5 | 953.13% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDAP250117P00002500 | 1/7/2025 1:01 PM | 2.5 | 0.11 | 0.30 | 0.65 | 0.00 | 0.00% | 1 | 7 | 187.50% |
| EDAP250117P00005000 | 11/21/2024 3:41 PM | 5 | 2.25 | 2.50 | 4.80 | 0.00 | 0.00% | 1 | 14 | 1,185.94% |
| EDAP250117P00007500 | 4/11/2024 12:00 PM | 7.5 | 1.00 | 0.65 | 2.10 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| EDAP250117P00010000 | 12/17/2024 1:07 PM | 10 | 7.60 | 7.60 | 9.80 | 0.00 | 0.00% | - | 2 | 1,506.25% |
| EDAP250117P00015000 | 12/16/2024 3:49 PM | 15 | 12.75 | 12.40 | 15.30 | 0.00 | 0.00% | - | 2 | 1,787.50% |