Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Escalade Inc (ED9.BE)

Compare
12.90
+0.20
+(1.57%)
As of 8:08:19 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202512.9012.9012.9012.9012.90-
Apr 16, 202512.7012.7012.7012.7012.70-
Apr 15, 202513.2013.2013.2013.2013.20-
Apr 14, 202513.2013.2013.2013.2013.20-
Apr 11, 202513.1013.1013.1013.1013.10-
Apr 10, 202513.9013.9013.9013.9013.90-
Apr 9, 202512.9012.9012.9012.9012.90-
Apr 8, 202513.6013.6013.6013.6013.60-
Apr 7, 2025 0.13 Dividend
Apr 7, 202514.4014.4014.4014.4014.40-
Apr 4, 202513.8013.8013.8013.8013.65-
Apr 3, 202515.0015.0015.0015.0014.84-
Apr 2, 202514.5014.5014.5014.5014.34-
Apr 1, 202514.0014.0014.0014.0013.85-
Mar 31, 202514.0014.0014.0014.0013.85-
Mar 28, 202514.5014.5014.5014.5014.34-
Mar 27, 202513.9013.9013.9013.9013.75-
Mar 26, 202513.5013.5013.5013.5013.35-
Mar 25, 202513.8013.8013.8013.8013.65-
Mar 24, 202513.6013.6013.6013.6013.45-
Mar 21, 202513.6013.6013.6013.6013.45-
Mar 20, 202513.6013.6013.6013.6013.45-
Mar 19, 202513.6013.6013.6013.6013.45-
Mar 18, 202513.7013.7013.7013.7013.55-
Mar 17, 202513.7013.7013.7013.7013.55-
Mar 14, 202513.5013.5013.5013.5013.35-
Mar 13, 202514.2014.2014.2014.2014.05-
Mar 12, 202513.7013.7013.7013.7013.55-
Mar 11, 202513.6013.6013.6013.6013.45-
Mar 10, 202513.8013.8013.8013.8013.65-
Mar 7, 202513.7013.7013.7013.7013.55-
Mar 6, 202513.5013.5013.5013.5013.35-
Mar 5, 202514.0014.0014.0014.0013.85-
Mar 4, 202513.9013.9013.9013.9013.75-
Mar 3, 202514.5014.5014.5014.5014.34-
Feb 28, 202514.1014.1014.1014.1013.95-
Feb 27, 202514.9014.9014.9014.9014.74-
Feb 26, 202514.8014.8014.8014.8014.64-
Feb 25, 202514.5014.5014.5014.5014.34-
Feb 24, 202514.3014.3014.3014.3014.14-
Feb 21, 202514.9014.9014.9014.9014.74-
Feb 20, 202514.8014.8014.8014.8014.64-
Feb 19, 202514.6014.6014.6014.6014.44-
Feb 18, 202514.3014.3014.3014.3014.14-
Feb 17, 202514.3014.3014.3014.3014.14-
Feb 14, 202514.6014.6014.6014.6014.44-
Feb 13, 202514.4014.4014.4014.4014.24-
Feb 12, 202514.8014.8014.8014.8014.64-
Feb 11, 202514.2014.2014.2014.2014.05-
Feb 10, 202514.3014.3014.3014.3014.14-
Feb 7, 202514.6014.6014.6014.6014.44-
Feb 6, 202514.7014.7014.7014.7014.54-
Feb 5, 202514.3014.3014.3014.3014.14-
Feb 4, 202514.0014.0014.0014.0013.85-
Feb 3, 202514.4014.4014.4014.4014.24-
Jan 31, 202514.7014.7014.7014.7014.54-
Jan 30, 202514.8014.8014.8014.8014.64-
Jan 29, 202514.8014.8014.8014.8014.64-
Jan 28, 202515.1015.1015.1015.1014.94-
Jan 27, 202514.4014.4014.4014.4014.24-
Jan 24, 202514.6014.6014.6014.6014.44-
Jan 23, 202514.5014.5014.5014.5014.34-
Jan 22, 202514.6014.6014.6014.6014.44-
Jan 21, 202514.3014.3014.3014.3014.14-
Jan 20, 202514.5014.5014.5014.5014.34-
Jan 17, 202514.2014.2014.2014.2014.05-
Jan 16, 202514.4014.4014.4014.4014.24-
Jan 15, 202514.1014.1014.1014.1013.95-
Jan 14, 202514.0014.0014.0014.0013.85-
Jan 13, 202513.9013.9013.9013.9013.75-
Jan 10, 202514.1014.1014.1014.1013.95-
Jan 9, 202514.1014.1014.1014.1013.95-
Jan 8, 202513.9013.9013.9013.9013.75-
Jan 7, 202513.8013.8013.8013.8013.65-
Jan 6, 2025 0.13 Dividend
Jan 6, 202514.3014.3014.3014.3014.14-
Jan 3, 202514.3014.3014.3014.3014.00-
Jan 2, 202513.7013.7013.7013.7013.41-
Dec 30, 202413.7013.7013.7013.7013.41-
Dec 27, 202414.1014.1014.1014.1013.80-
Dec 23, 202413.8013.8013.8013.8013.51-
Dec 20, 202413.8013.8013.8013.8013.51-
Dec 19, 202413.9013.9013.9013.9013.60-
Dec 18, 202414.4014.4014.4014.4014.09-
Dec 17, 202414.1014.1014.1014.1013.80-
Dec 16, 202414.4014.4014.4014.4014.09-
Dec 13, 202414.4014.4014.4014.4014.09-
Dec 12, 202415.6015.6015.6015.6015.27-
Dec 11, 202415.5015.5015.5015.5015.17-
Dec 10, 202415.1015.1015.1015.1014.78-
Dec 9, 202414.6014.6014.6014.6014.29-
Dec 6, 202414.6014.6014.6014.6014.29-
Dec 5, 202414.7014.7014.7014.7014.39-
Dec 4, 202414.9014.9014.9014.9014.58-
Dec 3, 202414.9014.9014.9014.9014.58-
Dec 2, 202414.2014.2014.2014.2013.90-
Nov 29, 202414.1014.1014.1014.1013.80-
Nov 28, 202414.1014.1014.1014.1013.80-
Nov 27, 202414.1014.1014.1014.1013.80-
Nov 26, 202414.8014.8014.8014.8014.49-
Nov 25, 202414.4014.4014.4014.4014.09-
Nov 22, 202414.4014.4014.4014.4014.09-
Nov 21, 202413.7013.7013.7013.7013.41-
Nov 20, 202413.6013.6013.6013.6013.31-
Nov 19, 202413.1013.1013.1013.1012.82-
Nov 18, 202413.6013.6013.6013.6013.31-
Nov 15, 202413.6013.6013.6013.6013.31-
Nov 14, 202413.6013.6013.6013.6013.31-
Nov 13, 202413.5013.5013.5013.5013.21-
Nov 12, 202413.8013.8013.8013.8013.51-
Nov 11, 202413.6013.6013.6013.6013.31-
Nov 8, 202413.8013.8013.8013.8013.51-
Nov 7, 202414.1014.1014.1014.1013.80-
Nov 6, 202413.2013.2013.2013.2012.92-
Nov 5, 202412.6012.6012.6012.6012.33-
Nov 4, 202411.9011.9011.9011.9011.65-
Nov 1, 202411.9011.9011.9011.9011.65-
Oct 31, 202412.8012.8012.8012.8012.53-
Oct 30, 202413.0013.0013.0013.0012.72-
Oct 29, 202412.8012.8012.8012.8012.53-
Oct 28, 202412.2012.2012.2012.2011.94-
Oct 25, 202412.2012.2012.2012.2011.94-
Oct 24, 202412.5012.5012.5012.5012.23-
Oct 23, 202412.4012.4012.4012.4012.14-
Oct 22, 202412.4012.4012.4012.4012.14-
Oct 21, 202412.9012.9012.9012.9012.63-
Oct 18, 202413.0013.0013.0013.0012.72-
Oct 17, 202412.7012.7012.7012.7012.43-
Oct 16, 202412.3012.3012.3012.3012.04-
Oct 15, 202412.3012.3012.3012.3012.04-
Oct 14, 202412.5012.5012.5012.5012.23-
Oct 11, 202412.5012.5012.5012.5012.23-
Oct 10, 202411.9011.9011.9011.9011.65-
Oct 9, 202411.9011.9011.9011.9011.65-
Oct 8, 202412.5012.5012.5012.5012.23-
Oct 7, 2024 0.13 Dividend
Oct 7, 202412.5012.5012.5012.5012.23-
Oct 4, 202412.5012.5012.5012.5012.09-
Oct 3, 202412.5012.5012.5012.5012.09-
Oct 2, 202412.7012.7012.7012.7012.28-
Oct 1, 202412.6012.6012.6012.6012.18-
Sep 30, 202412.5012.5012.5012.5012.09-
Sep 27, 202412.5012.5012.5012.5012.09-
Sep 26, 202412.7012.7012.7012.7012.28-
Sep 25, 202412.6012.6012.6012.6012.18-
Sep 24, 202412.5012.5012.5012.5012.09-
Sep 23, 202412.3012.3012.3012.3011.89-
Sep 20, 202412.2012.2012.2012.2011.80-
Sep 19, 202412.2012.2012.2012.2011.80-
Sep 18, 202412.2012.2012.2012.2011.80-
Sep 17, 202411.8011.8011.8011.8011.41-
Sep 16, 202413.2013.2013.2013.2012.76-
Sep 13, 202413.0013.0013.0013.0012.57-
Sep 12, 202412.7012.7012.7012.7012.28-
Sep 11, 202413.2013.2013.2013.2012.76-
Sep 10, 202412.9012.9012.9012.9012.47-
Sep 9, 202411.8011.8011.8011.8011.41-
Sep 6, 202411.7011.7011.7011.7011.31-
Sep 5, 202411.8011.8011.8011.8011.41-
Sep 4, 202411.4011.4011.4011.4011.02-
Sep 3, 202412.6012.6012.6012.6012.18-
Sep 2, 202412.6012.6012.6012.6012.18-
Aug 30, 202412.8012.8012.8012.8012.38-
Aug 29, 202412.2012.2012.2012.2011.80-
Aug 28, 202412.1012.1012.1012.1011.70-
Aug 27, 202412.1012.1012.1012.1011.70-
Aug 26, 202412.5012.5012.5012.5012.09-
Aug 23, 202411.8011.8011.8011.8011.41-
Aug 22, 202412.1012.1012.1012.1011.70-
Aug 21, 202412.0012.0012.0012.0011.60-
Aug 20, 202412.3012.3012.3012.3011.89-
Aug 19, 202412.5012.5012.5012.5012.09-
Aug 16, 202412.6012.6012.6012.6012.18-
Aug 15, 202411.4011.4011.4011.4011.02-
Aug 14, 202411.6011.6011.6011.6011.22-
Aug 13, 202411.5011.5011.5011.5011.12-
Aug 12, 202411.6011.6011.6011.6011.22-
Aug 9, 202411.8011.8011.8011.8011.41-
Aug 8, 202411.4011.4011.4011.4011.02-
Aug 7, 202411.8011.8011.8011.8011.41-
Aug 6, 202411.6011.6011.6011.6011.22-
Aug 5, 202412.2012.2012.2012.2011.80-
Aug 2, 202413.1013.1013.1013.1012.67-
Aug 1, 202413.7013.7013.7013.7013.25-
Jul 31, 202413.5013.5013.5013.5013.05-
Jul 30, 202413.1013.1013.1013.1012.67-
Jul 29, 202413.7013.7013.7013.7013.25-
Jul 26, 202413.6013.6013.6013.6013.15-
Jul 25, 202413.4013.4013.4013.4012.96-
Jul 24, 202413.5013.5013.5013.5013.05-
Jul 23, 202413.4013.4013.4013.4012.96-
Jul 22, 202413.0013.0013.0013.0012.57-
Jul 19, 202413.3013.3013.3013.3012.86-
Jul 18, 202413.4013.4013.4013.4012.96-
Jul 17, 202413.7013.7013.7013.7013.25-
Jul 16, 202412.9012.9012.9012.9012.47-
Jul 15, 202412.9012.9012.9012.9012.47-
Jul 12, 202412.4012.4012.4012.4011.99-
Jul 11, 202411.7011.7011.7011.7011.31-
Jul 10, 202411.7011.7011.7011.7011.31-
Jul 9, 202411.8011.8011.8011.8011.41-
Jul 8, 2024 0.13 Dividend
Jul 8, 202411.7011.7011.7011.7011.31-
Jul 5, 202412.4012.4012.4012.4011.85-
Jul 4, 202412.4012.4012.4012.4011.85-
Jul 3, 202412.5012.5012.5012.5011.94-
Jul 2, 202412.8012.8012.8012.8012.23-
Jul 1, 202412.8012.8012.8012.8012.23-
Jun 28, 202412.5012.5012.5012.5011.94-
Jun 27, 202412.1012.1012.1012.1011.56-
Jun 26, 202412.0012.0012.0012.0011.46-
Jun 25, 202412.1012.1012.1012.1011.56-
Jun 24, 202411.8011.8011.8011.8011.27-
Jun 21, 202411.8011.8011.8011.8011.27-
Jun 20, 202412.1012.1012.1012.1011.56-
Jun 19, 202412.1012.1012.1012.1011.56-
Jun 18, 202412.1012.1012.1012.1011.56-
Jun 17, 202412.1012.1012.1012.1011.56-
Jun 14, 202412.4012.4012.4012.4011.85-
Jun 13, 202412.6012.6012.6012.6012.04-
Jun 12, 202412.4012.4012.4012.4011.85-
Jun 11, 202412.5012.5012.5012.5011.94-
Jun 10, 202412.6012.6012.6012.6012.04-
Jun 7, 202412.3012.3012.3012.3011.75-
Jun 6, 202412.3012.3012.3012.3011.75-
Jun 5, 202412.3012.3012.3012.3011.75-
Jun 4, 202412.6012.6012.6012.6012.04-
Jun 3, 202412.6012.6012.6012.6012.04-
May 31, 202412.8012.8012.8012.8012.23-
May 30, 202412.4012.4012.4012.4011.85-
May 29, 202412.4012.4012.4012.4011.85-
May 28, 202412.4012.4012.4012.4011.85-
May 27, 202412.4012.4012.4012.4011.85-
May 24, 202412.4012.4012.4012.4011.85-
May 23, 202412.5012.5012.5012.5011.94-
May 22, 202412.3012.3012.3012.3011.75-
May 21, 202412.4012.4012.4012.4011.85-
May 20, 202412.3012.3012.3012.3011.75-
May 17, 202412.5012.5012.5012.5011.94-
May 16, 202412.5012.5012.5012.5011.94-
May 15, 202412.5012.5012.5012.5011.94-
May 14, 202412.4012.4012.4012.4011.85-
May 13, 202412.6012.6012.6012.6012.04-
May 10, 202412.5012.5012.5012.5011.94-
May 9, 202412.2012.2012.2012.2011.65-
May 8, 202412.2012.2012.2012.2011.65-
May 7, 202412.2012.2012.2012.2011.65-
May 6, 202412.3012.3012.3012.3011.75-
May 3, 202412.2012.2012.2012.2011.65-
May 2, 202411.8011.8011.8011.8011.27-
Apr 30, 202412.2012.2012.2012.2011.65-
Apr 29, 202412.7012.7012.7012.7012.13-
Apr 26, 202412.7012.7012.7012.7012.13-
Apr 25, 202413.0013.0013.0013.0012.42-
Apr 24, 202412.8012.8012.8012.8012.23-
Apr 23, 202412.6012.6012.6012.6012.04-
Apr 22, 202412.7012.7012.7012.7012.13-
Apr 19, 202412.9012.9012.9012.9012.32-
Apr 18, 202413.1013.1013.1013.1012.51-
Apr 17, 202413.7013.7013.7013.7013.09-