Amsterdam - Delayed Quote EUR

Eurocastle Investment Limited (ECT.AS)

Compare
8.25
0.00
(0.00%)
At close: January 14 at 9:06:20 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 24, 20258.258.258.258.258.25-
Jan 23, 20258.258.258.258.258.25-
Jan 22, 20258.258.258.258.258.25-
Jan 21, 20258.258.258.258.258.25-
Jan 20, 20258.258.258.258.258.25-
Jan 17, 20258.258.258.258.258.25-
Jan 16, 20258.258.258.258.258.25-
Jan 15, 20258.258.258.258.258.25-
Jan 14, 20257.508.257.508.258.255
Jan 13, 20257.507.507.507.507.50-
Jan 10, 20257.507.507.507.507.50219
Jan 9, 20257.507.507.507.507.506
Jan 8, 20257.508.257.508.258.25153
Jan 7, 20258.258.258.258.258.254
Jan 6, 20258.258.258.258.258.25-
Jan 3, 20258.258.258.258.258.25-
Jan 2, 20258.258.258.258.258.25200
Dec 31, 20247.507.507.507.507.50-
Dec 30, 20247.507.507.507.507.505
Dec 27, 20247.707.707.707.707.70100
Dec 24, 20248.508.508.508.508.50-
Dec 23, 20248.508.508.508.508.5011
Dec 20, 20249.409.409.409.409.40-
Dec 19, 20249.359.408.559.409.403,023
Dec 18, 20248.109.757.659.459.459,094
Dec 17, 20248.058.108.058.108.10219
Dec 16, 20247.407.407.407.407.40-
Dec 13, 20247.407.407.407.407.4040
Dec 12, 20248.208.208.208.208.20-
Dec 11, 20248.208.208.208.208.20290
Dec 10, 20247.958.207.958.208.20128
Dec 9, 20247.958.207.958.208.201,054
Dec 6, 20247.558.007.557.957.953,854
Dec 5, 20246.507.556.507.507.501,629
Dec 4, 20245.405.405.405.405.4038
Dec 3, 20246.006.006.006.006.00-
Dec 2, 20246.006.006.006.006.001,000
Nov 29, 20246.106.106.106.106.1064
Nov 28, 20246.006.006.006.006.00-
Nov 27, 20246.006.006.006.006.00-
Nov 26, 20246.006.006.006.006.00610
Nov 25, 20245.505.505.505.505.501,000
Nov 22, 20245.005.305.005.305.303,694
Nov 21, 20246.006.006.006.006.00-
Nov 20, 20246.006.006.006.006.00-
Nov 19, 20246.006.006.006.006.00-
Nov 18, 20246.006.006.006.006.00100
Nov 15, 20246.306.306.006.006.001,156
Nov 14, 20246.156.156.156.156.15-
Nov 13, 20246.156.156.156.156.15-
Nov 12, 20246.156.156.156.156.15-
Nov 11, 20246.156.156.156.156.15201
Nov 8, 20246.006.006.006.006.00-
Nov 7, 20246.006.006.006.006.00-
Nov 6, 20246.006.006.006.006.00-
Nov 5, 20246.006.006.006.006.0018
Nov 4, 20246.206.206.206.206.20-
Nov 1, 20246.756.756.206.206.20150
Oct 31, 20246.906.906.856.856.85100
Oct 30, 20247.457.456.856.856.856
Oct 29, 20247.057.057.057.057.05-
Oct 28, 20247.057.056.757.057.051,332
Oct 25, 20247.057.057.057.057.05-
Oct 24, 20247.007.057.007.057.05628
Oct 23, 20247.057.057.057.057.056
Oct 22, 20247.057.057.057.057.05-
Oct 21, 20247.057.057.057.057.0550
Oct 18, 20246.906.906.906.906.90-
Oct 17, 20246.906.906.906.906.90-
Oct 16, 20247.007.006.906.906.90217
Oct 15, 20247.107.107.107.107.10-
Oct 14, 20247.107.107.107.107.10-
Oct 11, 20247.107.107.107.107.10-
Oct 10, 20247.107.107.107.107.10-
Oct 9, 20247.107.107.107.107.10-
Oct 8, 20247.107.107.107.107.10-
Oct 7, 20247.107.107.107.107.10-
Oct 4, 20247.107.107.107.107.10-
Oct 3, 20247.107.107.107.107.10-
Oct 2, 20247.107.107.107.107.10-
Oct 1, 20247.107.107.107.107.10-
Sep 30, 20247.107.107.107.107.10-
Sep 27, 20247.107.107.107.107.10-
Sep 26, 20247.107.107.107.107.10-
Sep 25, 20247.107.107.107.107.10-
Sep 24, 20247.107.107.007.107.10385
Sep 23, 20247.107.107.107.107.10-
Sep 20, 20247.107.107.107.107.10-
Sep 19, 20247.107.107.107.107.10-
Sep 18, 20247.107.107.107.107.10-
Sep 17, 20247.107.107.107.107.107
Sep 16, 20247.107.107.107.107.10-
Sep 13, 20247.107.107.107.107.10-
Sep 12, 20247.107.107.107.107.10-
Sep 11, 20247.107.107.107.107.10-
Sep 10, 20247.107.107.107.107.105
Sep 9, 20247.157.157.157.157.15250
Sep 6, 20247.007.007.007.007.00-
Sep 5, 20247.007.007.007.007.00-
Sep 4, 20247.007.007.007.007.00-
Sep 3, 20247.007.007.007.007.00-
Sep 2, 20247.007.007.007.007.00-
Aug 30, 20247.257.257.007.007.00128
Aug 29, 20247.257.257.257.257.25272
Aug 28, 20247.057.057.057.057.0525
Aug 27, 20247.057.057.057.057.052
Aug 26, 20247.607.607.607.607.60-
Aug 23, 20247.607.607.607.607.60-
Aug 22, 20247.607.607.607.607.60-
Aug 21, 20247.607.607.607.607.60-
Aug 20, 20247.607.607.607.607.60-
Aug 19, 20247.007.607.007.607.6048
Aug 16, 20247.007.007.007.007.002
Aug 15, 20247.007.007.007.007.00-
Aug 14, 20247.007.007.007.007.00-
Aug 13, 20247.007.007.007.007.001
Aug 12, 20247.107.107.107.107.10-
Aug 9, 20247.107.107.107.107.10200
Aug 8, 20247.107.107.107.107.104,035
Aug 7, 20247.307.307.107.107.102,700
Aug 6, 20247.357.357.357.357.35-
Aug 5, 20247.357.357.357.357.35-
Aug 2, 20247.457.457.357.357.35235
Aug 1, 20247.357.357.357.357.35-
Jul 31, 20247.357.357.357.357.351
Jul 30, 20247.207.207.207.207.20-
Jul 29, 20247.207.207.207.207.20-
Jul 26, 20247.207.207.207.207.20-
Jul 25, 20247.207.207.207.207.20-
Jul 24, 20247.207.207.207.207.20-
Jul 23, 20247.207.207.207.207.20-
Jul 22, 20247.207.207.207.207.20-
Jul 19, 20247.257.257.207.207.2050
Jul 18, 20247.207.207.207.207.20-
Jul 17, 20247.207.207.207.207.20-
Jul 16, 20247.207.207.207.207.20-
Jul 15, 20247.207.207.207.207.2012
Jul 12, 20247.257.257.257.257.25-
Jul 11, 20247.257.257.257.257.25-
Jul 10, 20247.257.257.257.257.25-
Jul 9, 20247.307.307.257.257.25265
Jul 8, 20247.257.257.257.257.251
Jul 5, 20247.657.707.657.707.70366
Jul 4, 20247.157.607.157.607.6098
Jul 3, 20247.057.057.057.057.0573
Jul 2, 20247.657.657.657.657.65-
Jul 1, 20247.657.657.657.657.65-
Jun 28, 20247.657.657.657.657.652
Jun 27, 20247.757.757.757.757.75-
Jun 26, 20247.757.757.757.757.75-
Jun 25, 20247.757.757.757.757.75645
Jun 24, 20247.357.357.357.357.355
Jun 21, 20247.257.257.257.257.25-
Jun 20, 20247.257.257.257.257.2521
Jun 19, 20247.607.607.607.607.60-
Jun 18, 20247.607.607.607.607.602
Jun 17, 20247.357.357.357.357.35-
Jun 14, 20247.357.357.357.357.35-
Jun 13, 20247.357.357.357.357.35-
Jun 12, 20247.357.357.357.357.35200
Jun 11, 20247.257.257.257.257.25-
Jun 10, 20247.257.257.257.257.25-
Jun 7, 20247.257.257.257.257.25-
Jun 6, 20247.257.257.257.257.25-
Jun 5, 20247.257.257.257.257.25-
Jun 4, 20247.307.307.257.257.25495
Jun 3, 20247.307.307.257.257.25125
May 31, 20247.557.557.557.557.55-
May 30, 20247.557.557.557.557.55-
May 29, 20247.557.557.557.557.55-
May 28, 20247.557.557.557.557.55-
May 27, 20247.557.557.557.557.55-
May 24, 20247.607.607.557.557.55248
May 23, 20247.607.607.607.607.60200
May 22, 20247.807.807.807.807.80-
May 21, 20247.807.807.807.807.80-
May 20, 20247.807.807.807.807.80-
May 17, 20247.807.807.807.807.80-
May 16, 20247.807.807.807.807.80-
May 15, 20247.807.807.807.807.80112
May 14, 20247.457.457.457.457.45-
May 13, 20247.457.457.457.457.45-
May 10, 20247.807.807.407.457.45225
May 9, 20247.457.457.457.457.45-
May 8, 20247.457.457.457.457.45100
May 7, 20247.307.307.307.307.30-
May 6, 20247.307.307.307.307.30-
May 3, 20247.307.307.307.307.30-
May 2, 20247.307.307.307.307.30-
Apr 30, 20247.307.307.307.307.3090
Apr 29, 20247.307.307.257.257.25237
Apr 26, 20247.457.457.457.457.45-
Apr 25, 20247.457.457.457.457.45100
Apr 24, 20247.507.507.507.507.50-
Apr 23, 20247.507.507.507.507.50-
Apr 22, 20247.507.507.507.507.50340
Apr 19, 20247.507.507.507.507.50130
Apr 18, 20247.507.507.507.507.50176
Apr 17, 20247.307.557.307.557.55114
Apr 16, 20247.307.307.307.307.30-
Apr 15, 20247.307.307.307.307.30-
Apr 12, 20247.307.307.307.307.30-
Apr 11, 20247.307.307.307.307.30-
Apr 10, 20247.307.307.307.307.30-
Apr 9, 20247.307.307.307.307.30-
Apr 8, 20247.307.307.307.307.30-
Apr 5, 20247.307.307.307.307.3019
Apr 4, 20247.757.757.757.757.7510
Apr 3, 20247.507.507.507.507.50-
Apr 2, 20247.507.507.507.507.50-
Mar 28, 20247.507.507.507.507.50201
Mar 27, 20247.557.557.557.557.55-
Mar 26, 20247.557.557.557.557.559
Mar 25, 20247.857.857.857.857.85-
Mar 22, 20247.857.857.857.857.85-
Mar 21, 20247.857.857.857.857.85-
Mar 20, 20247.857.857.857.857.8520
Mar 19, 20248.008.008.008.008.0020
Mar 18, 20247.307.307.307.307.30-
Mar 15, 20247.307.307.307.307.30-
Mar 14, 20247.307.307.307.307.30-
Mar 13, 20247.357.357.307.307.3050
Mar 12, 20247.857.857.857.857.85-
Mar 11, 20247.857.857.857.857.85-
Mar 8, 20247.857.857.857.857.851
Mar 7, 20247.357.757.357.757.7513
Mar 6, 20247.407.407.407.407.40-
Mar 5, 20247.407.407.407.407.40200
Mar 4, 20247.307.307.307.307.30-
Mar 1, 20247.307.307.307.307.3050
Feb 29, 20247.557.557.557.557.55-
Feb 28, 20247.557.557.557.557.55-
Feb 27, 20247.557.557.557.557.55-
Feb 26, 20247.557.557.557.557.5527
Feb 23, 20247.407.407.407.407.40-
Feb 22, 20247.407.407.407.407.40-
Feb 21, 20247.407.407.407.407.40-
Feb 20, 20247.407.407.407.407.40-
Feb 19, 20247.407.407.407.407.40-
Feb 16, 20247.407.407.407.407.4010
Feb 15, 20247.407.407.407.407.40-
Feb 14, 20247.407.407.407.407.405
Feb 13, 20247.407.407.407.407.4076
Feb 12, 20247.407.407.407.407.40-
Feb 9, 20247.407.407.407.407.4034
Feb 8, 20247.507.507.507.507.50123
Feb 7, 20247.507.507.507.507.5029
Feb 6, 20247.507.507.507.507.50-
Feb 5, 20247.507.507.507.507.50-
Feb 2, 20247.507.507.507.507.50-
Feb 1, 20247.507.507.507.507.50-
Jan 31, 20247.507.507.507.507.5014
Jan 30, 20247.507.507.507.507.50-
Jan 29, 20247.507.507.507.507.50-

Related Tickers

VALUE.AS Value8 N.V.
5.65
0.00%
 
REINA.AS Reinet Investments S.C.A.
24.20
-2.42%
 
TFG.AS Tetragon Financial Ord
15.90
-0.93%
 
ALLFG.AS Allfunds Group plc
4.9720
-0.04%
 
HAL.AS HAL Trust
117.20
-0.68%
 
PSH.AS Pershing Square Holdings Ord
51.70
-0.58%
 
AMG Affiliated Managers Group, Inc.
185.73
-0.51%