Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.8650
+0.0300
+(1.06%)
At close: March 14 at 5:35:10 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 2.8500 | 2.8850 | 2.8250 | 2.8650 | 2.8650 | 41,141 |
Mar 13, 2025 | 2.8650 | 2.8850 | 2.8350 | 2.8350 | 2.8350 | 59,133 |
Mar 12, 2025 | 2.8700 | 2.9000 | 2.8600 | 2.8850 | 2.8850 | 50,594 |
Mar 11, 2025 | 2.9050 | 2.9100 | 2.8600 | 2.9000 | 2.9000 | 104,193 |
Mar 10, 2025 | 3.0000 | 3.0000 | 2.8650 | 2.9000 | 2.9000 | 123,847 |
Mar 7, 2025 | 2.8500 | 2.9500 | 2.8450 | 2.9300 | 2.9300 | 163,128 |
Mar 6, 2025 | 2.9000 | 2.9000 | 2.8400 | 2.8800 | 2.8800 | 77,493 |
Mar 5, 2025 | 2.8850 | 2.9000 | 2.8350 | 2.8650 | 2.8650 | 80,215 |
Mar 4, 2025 | 2.9050 | 2.9050 | 2.8200 | 2.8500 | 2.8500 | 139,686 |
Mar 3, 2025 | 2.8450 | 2.9000 | 2.8300 | 2.8800 | 2.8800 | 91,166 |
Feb 28, 2025 | 2.8450 | 2.8500 | 2.8000 | 2.8400 | 2.8400 | 178,572 |
Feb 27, 2025 | 2.8550 | 2.9400 | 2.7900 | 2.8100 | 2.8100 | 257,947 |
Feb 26, 2025 | 3.0550 | 3.1000 | 2.8500 | 2.9050 | 2.9050 | 373,178 |
Feb 25, 2025 | 3.2250 | 3.2250 | 3.0250 | 3.0400 | 3.0400 | 278,232 |
Feb 24, 2025 | 3.2550 | 3.2700 | 3.2250 | 3.2300 | 3.2300 | 29,850 |
Feb 21, 2025 | 3.3000 | 3.3350 | 3.2050 | 3.2500 | 3.2500 | 32,697 |
Feb 20, 2025 | 3.3200 | 3.3400 | 3.2850 | 3.2850 | 3.2850 | 8,581 |
Feb 19, 2025 | 3.2650 | 3.3000 | 3.2600 | 3.2950 | 3.2950 | 16,885 |
Feb 18, 2025 | 3.2900 | 3.3450 | 3.2700 | 3.2800 | 3.2800 | 23,791 |
Feb 17, 2025 | 3.2500 | 3.2950 | 3.2500 | 3.2950 | 3.2950 | 8,257 |
Feb 14, 2025 | 3.2600 | 3.2950 | 3.2400 | 3.2700 | 3.2700 | 43,468 |
Feb 13, 2025 | 3.2400 | 3.3000 | 3.2400 | 3.2550 | 3.2550 | 36,746 |
Feb 12, 2025 | 3.1850 | 3.2600 | 3.1850 | 3.2500 | 3.2500 | 31,992 |
Feb 11, 2025 | 3.2300 | 3.2750 | 3.1600 | 3.1900 | 3.1900 | 136,670 |
Feb 10, 2025 | 3.3250 | 3.3400 | 3.1600 | 3.2000 | 3.2000 | 196,634 |
Feb 7, 2025 | 3.4300 | 3.4700 | 3.3200 | 3.3950 | 3.3950 | 129,518 |
Feb 6, 2025 | 3.5300 | 3.5300 | 3.3200 | 3.4850 | 3.4850 | 60,308 |
Feb 5, 2025 | 3.5350 | 3.5400 | 3.5050 | 3.5050 | 3.5050 | 69,515 |
Feb 4, 2025 | 3.5400 | 3.5500 | 3.5350 | 3.5400 | 3.5400 | 13,288 |
Feb 3, 2025 | 3.5350 | 3.5500 | 3.5350 | 3.5450 | 3.5450 | 59,549 |
Jan 31, 2025 | 3.5350 | 3.5450 | 3.5350 | 3.5350 | 3.5350 | 9,386 |
Jan 30, 2025 | 3.5450 | 3.5500 | 3.5450 | 3.5450 | 3.5450 | 15,717 |
Jan 29, 2025 | 3.5400 | 3.5500 | 3.5400 | 3.5400 | 3.5400 | 14,683 |
Jan 28, 2025 | 3.5400 | 3.5450 | 3.5350 | 3.5450 | 3.5450 | 13,743 |
Jan 27, 2025 | 3.5350 | 3.5400 | 3.5350 | 3.5350 | 3.5350 | 159,791 |
Jan 24, 2025 | 3.5300 | 3.5400 | 3.5250 | 3.5400 | 3.5400 | 29,730 |
Jan 23, 2025 | 3.5350 | 3.5500 | 3.5250 | 3.5250 | 3.5250 | 15,275 |
Jan 22, 2025 | 3.5500 | 3.5500 | 3.5300 | 3.5450 | 3.5450 | 29,051 |
Jan 21, 2025 | 3.5500 | 3.5500 | 3.5350 | 3.5350 | 3.5350 | 16,094 |
Jan 20, 2025 | 3.5350 | 3.5500 | 3.5350 | 3.5350 | 3.5350 | 77,043 |
Jan 17, 2025 | 3.5350 | 3.5500 | 3.5350 | 3.5500 | 3.5500 | 35,528 |
Jan 16, 2025 | 3.5450 | 3.5600 | 3.5450 | 3.5500 | 3.5500 | 69,843 |
Jan 15, 2025 | 3.5350 | 3.5600 | 3.5350 | 3.5500 | 3.5500 | 114,110 |
Jan 14, 2025 | 3.5200 | 3.5500 | 3.5200 | 3.5350 | 3.5350 | 55,086 |
Jan 13, 2025 | 3.5350 | 3.5650 | 3.5350 | 3.5500 | 3.5500 | 27,830 |
Jan 10, 2025 | 3.5600 | 3.5600 | 3.5350 | 3.5600 | 3.5600 | 22,638 |
Jan 9, 2025 | 3.5500 | 3.5500 | 3.5350 | 3.5350 | 3.5350 | 36,674 |
Jan 8, 2025 | 3.5700 | 3.5700 | 3.5400 | 3.5400 | 3.5400 | 34,549 |
Jan 7, 2025 | 3.5900 | 3.5900 | 3.5350 | 3.5350 | 3.5350 | 29,581 |
Jan 6, 2025 | 3.5350 | 3.5950 | 3.5350 | 3.5800 | 3.5800 | 30,210 |
Jan 3, 2025 | 3.5350 | 3.5700 | 3.5350 | 3.5350 | 3.5350 | 20,834 |
Jan 2, 2025 | 3.5300 | 3.5400 | 3.5300 | 3.5400 | 3.5400 | 52,385 |
Dec 31, 2024 | 3.5150 | 3.5500 | 3.5150 | 3.5300 | 3.5300 | 98,521 |
Dec 30, 2024 | 3.5000 | 3.5350 | 3.5000 | 3.5300 | 3.5300 | 106,156 |
Dec 27, 2024 | 3.4800 | 3.5400 | 3.4800 | 3.5350 | 3.5350 | 170,884 |
Dec 24, 2024 | 3.5300 | 3.5400 | 3.5300 | 3.5350 | 3.5350 | 39,445 |
Dec 23, 2024 | 3.5300 | 3.5400 | 3.5250 | 3.5400 | 3.5400 | 407,689 |
Dec 20, 2024 | 3.5400 | 3.5700 | 3.5300 | 3.5400 | 3.5400 | 129,044 |
Dec 19, 2024 | 3.5300 | 3.5650 | 3.5300 | 3.5500 | 3.5500 | 93,967 |
Dec 18, 2024 | 3.5500 | 3.5500 | 3.5300 | 3.5400 | 3.5400 | 47,227 |
Dec 17, 2024 | 3.5300 | 3.5500 | 3.5150 | 3.5150 | 3.5150 | 108,952 |
Dec 16, 2024 | 3.5300 | 3.5500 | 3.5300 | 3.5450 | 3.5450 | 30,081 |
Dec 13, 2024 | 3.5300 | 3.5500 | 3.5300 | 3.5450 | 3.5450 | 32,515 |
Dec 12, 2024 | 3.5300 | 3.5550 | 3.5300 | 3.5350 | 3.5350 | 42,671 |
Dec 11, 2024 | 3.5150 | 3.5600 | 3.5150 | 3.5500 | 3.5500 | 41,165 |
Dec 10, 2024 | 3.5150 | 3.5400 | 3.5150 | 3.5300 | 3.5300 | 21,555 |
Dec 9, 2024 | 3.5250 | 3.5800 | 3.5150 | 3.5450 | 3.5450 | 252,942 |
Dec 6, 2024 | 3.5200 | 3.6000 | 3.5200 | 3.5800 | 3.5800 | 3,992 |
Dec 5, 2024 | 3.5200 | 3.6100 | 3.5100 | 3.5400 | 3.5400 | 39,126 |
Dec 4, 2024 | 3.5200 | 3.5350 | 3.5050 | 3.5300 | 3.5300 | 39,679 |
Dec 3, 2024 | 3.5150 | 3.5150 | 3.5050 | 3.5100 | 3.5100 | 25,625 |
Dec 2, 2024 | 3.4900 | 3.5200 | 3.4900 | 3.5000 | 3.5000 | 27,187 |
Nov 29, 2024 | 3.5000 | 3.5250 | 3.4950 | 3.5250 | 3.5250 | 19,509 |
Nov 28, 2024 | 3.5050 | 3.5400 | 3.4950 | 3.5000 | 3.5000 | 16,887 |
Nov 27, 2024 | 3.5050 | 3.5350 | 3.5050 | 3.5200 | 3.5200 | 14,563 |
Nov 26, 2024 | 3.5000 | 3.5250 | 3.5000 | 3.5150 | 3.5150 | 11,562 |
Nov 25, 2024 | 3.5100 | 3.5400 | 3.5000 | 3.5100 | 3.5100 | 18,461 |
Nov 22, 2024 | 3.5100 | 3.5900 | 3.5000 | 3.5350 | 3.5350 | 38,208 |
Nov 21, 2024 | 3.5250 | 3.5350 | 3.5250 | 3.5300 | 3.5300 | 4,931 |
Nov 20, 2024 | 3.5200 | 3.5950 | 3.5100 | 3.5250 | 3.5250 | 13,697 |
Nov 19, 2024 | 3.5900 | 3.5900 | 3.4800 | 3.5300 | 3.5300 | 78,703 |
Nov 18, 2024 | 3.5450 | 3.5800 | 3.5300 | 3.5350 | 3.5350 | 43,391 |
Nov 15, 2024 | 3.5250 | 3.5700 | 3.5250 | 3.5600 | 3.5600 | 5,363 |
Nov 14, 2024 | 3.5250 | 3.5600 | 3.5250 | 3.5400 | 3.5400 | 21,289 |
Nov 13, 2024 | 3.5300 | 3.5400 | 3.5200 | 3.5250 | 3.5250 | 29,631 |
Nov 12, 2024 | 3.6200 | 3.6200 | 3.5350 | 3.5350 | 3.5350 | 13,861 |
Nov 11, 2024 | 3.6050 | 3.6100 | 3.5450 | 3.5500 | 3.5500 | 62,811 |
Nov 8, 2024 | 3.6100 | 3.6500 | 3.6100 | 3.6400 | 3.6400 | 40,382 |
Nov 7, 2024 | 3.5650 | 3.6500 | 3.5650 | 3.6050 | 3.6050 | 14,415 |
Nov 6, 2024 | 3.5650 | 3.6350 | 3.5450 | 3.6200 | 3.6200 | 73,793 |
Nov 5, 2024 | 3.6050 | 3.6300 | 3.5150 | 3.6150 | 3.6150 | 66,911 |
Nov 4, 2024 | 3.6050 | 3.6450 | 3.6050 | 3.6100 | 3.6100 | 5,379 |
Nov 1, 2024 | 3.6050 | 3.6300 | 3.6050 | 3.6100 | 3.6100 | 6,894 |
Oct 31, 2024 | 3.6750 | 3.6750 | 3.6000 | 3.6250 | 3.6250 | 21,661 |
Oct 30, 2024 | 3.6550 | 3.6700 | 3.6500 | 3.6500 | 3.6500 | 52,114 |
Oct 29, 2024 | 3.6700 | 3.6750 | 3.6550 | 3.6700 | 3.6700 | 3,513 |
Oct 28, 2024 | 3.6500 | 3.7000 | 3.6500 | 3.6550 | 3.6550 | 22,520 |
Oct 25, 2024 | 3.5650 | 3.6900 | 3.5650 | 3.6500 | 3.6500 | 38,541 |
Oct 24, 2024 | 3.6600 | 3.6800 | 3.6600 | 3.6800 | 3.6800 | 14,337 |
Oct 23, 2024 | 3.6900 | 3.6950 | 3.6600 | 3.6700 | 3.6700 | 17,638 |
Oct 22, 2024 | 3.7000 | 3.7050 | 3.6800 | 3.7000 | 3.7000 | 227,415 |
Oct 21, 2024 | 3.6600 | 3.7150 | 3.6600 | 3.7000 | 3.7000 | 66,630 |
Oct 18, 2024 | 3.6800 | 3.7000 | 3.6700 | 3.7000 | 3.7000 | 40,302 |
Oct 17, 2024 | 3.6900 | 3.7000 | 3.6800 | 3.6800 | 3.6800 | 47,141 |
Oct 16, 2024 | 3.6700 | 3.7050 | 3.6700 | 3.7050 | 3.7050 | 155,530 |
Oct 15, 2024 | 3.6700 | 3.6750 | 3.6600 | 3.6750 | 3.6750 | 56,721 |
Oct 14, 2024 | 3.6700 | 3.6800 | 3.6700 | 3.6750 | 3.6750 | 12,198 |
Oct 11, 2024 | 3.6800 | 3.6900 | 3.6650 | 3.6700 | 3.6700 | 41,706 |
Oct 10, 2024 | 3.5700 | 3.6850 | 3.5700 | 3.6700 | 3.6700 | 172,139 |
Oct 9, 2024 | 3.5700 | 3.5700 | 3.5300 | 3.5600 | 3.5600 | 19,995 |
Oct 8, 2024 | 3.5350 | 3.5700 | 3.5350 | 3.5600 | 3.5600 | 11,051 |
Oct 7, 2024 | 3.5700 | 3.5700 | 3.5300 | 3.5700 | 3.5700 | 26,091 |
Oct 4, 2024 | 3.5100 | 3.6000 | 3.5100 | 3.5600 | 3.5600 | 34,514 |
Oct 3, 2024 | 3.5400 | 3.5500 | 3.5050 | 3.5300 | 3.5300 | 100,704 |
Oct 2, 2024 | 3.4700 | 3.5500 | 3.4700 | 3.5200 | 3.5200 | 34,775 |
Oct 1, 2024 | 3.4750 | 3.5100 | 3.4300 | 3.5100 | 3.5100 | 106,168 |
Sep 30, 2024 | 3.5500 | 3.5600 | 3.4650 | 3.4950 | 3.4950 | 174,321 |
Sep 27, 2024 | 3.5050 | 3.5900 | 3.5050 | 3.5500 | 3.5500 | 125,109 |
Sep 26, 2024 | 3.6250 | 3.6500 | 3.5450 | 3.5500 | 3.5500 | 283,289 |
Sep 25, 2024 | 3.6400 | 3.6550 | 3.6400 | 3.6550 | 3.6550 | 11,828 |
Sep 24, 2024 | 3.6800 | 3.6800 | 3.6150 | 3.6400 | 3.6400 | 68,145 |
Sep 23, 2024 | 3.7050 | 3.7050 | 3.6300 | 3.6900 | 3.6900 | 36,939 |
Sep 20, 2024 | 3.7250 | 3.7300 | 3.7000 | 3.7000 | 3.7000 | 31,795 |
Sep 19, 2024 | 3.7400 | 3.7450 | 3.7200 | 3.7350 | 3.7350 | 22,960 |
Sep 18, 2024 | 3.7450 | 3.7500 | 3.7350 | 3.7350 | 3.7350 | 65,577 |
Sep 17, 2024 | 3.7350 | 3.7500 | 3.7350 | 3.7400 | 3.7400 | 28,900 |
Sep 16, 2024 | 3.7250 | 3.7500 | 3.7200 | 3.7400 | 3.7400 | 70,328 |
Sep 13, 2024 | 3.7300 | 3.7400 | 3.7200 | 3.7250 | 3.7250 | 65,831 |
Sep 12, 2024 | 3.7500 | 3.7500 | 3.7000 | 3.7250 | 3.7250 | 123,817 |
Sep 11, 2024 | 3.7500 | 3.7550 | 3.7450 | 3.7450 | 3.7450 | 58,389 |
Sep 10, 2024 | 3.7450 | 3.7500 | 3.7450 | 3.7450 | 3.7450 | 23,461 |
Sep 9, 2024 | 3.7600 | 3.7600 | 3.7400 | 3.7450 | 3.7450 | 55,509 |
Sep 6, 2024 | 3.7500 | 3.7650 | 3.7500 | 3.7500 | 3.7500 | 10,819 |
Sep 5, 2024 | 3.7450 | 3.7650 | 3.7450 | 3.7650 | 3.7650 | 30,476 |
Sep 4, 2024 | 3.7700 | 3.7700 | 3.7450 | 3.7450 | 3.7450 | 51,666 |
Sep 3, 2024 | 3.7900 | 3.7950 | 3.7600 | 3.7600 | 3.7600 | 14,985 |
Sep 2, 2024 | 3.7950 | 3.8100 | 3.7550 | 3.7900 | 3.7900 | 33,762 |
Aug 30, 2024 | 3.7850 | 3.7950 | 3.7550 | 3.7700 | 3.7700 | 11,902 |
Aug 29, 2024 | 3.7700 | 3.7800 | 3.7450 | 3.7750 | 3.7750 | 49,887 |
Aug 28, 2024 | 3.7550 | 3.7800 | 3.7500 | 3.7500 | 3.7500 | 24,340 |
Aug 27, 2024 | 3.7800 | 3.7950 | 3.7550 | 3.7600 | 3.7600 | 35,226 |
Aug 26, 2024 | 3.7600 | 3.8000 | 3.7550 | 3.7700 | 3.7700 | 34,765 |
Aug 23, 2024 | 3.7600 | 3.8400 | 3.7600 | 3.7700 | 3.7700 | 12,271 |
Aug 22, 2024 | 3.7700 | 3.8000 | 3.7600 | 3.7600 | 3.7600 | 15,166 |
Aug 21, 2024 | 3.8100 | 3.8100 | 3.7600 | 3.8000 | 3.8000 | 23,839 |
Aug 20, 2024 | 3.8000 | 3.8000 | 3.7700 | 3.7700 | 3.7700 | 1,921 |
Aug 19, 2024 | 3.7850 | 3.8200 | 3.7850 | 3.7900 | 3.7900 | 6,110 |
Aug 16, 2024 | 3.8000 | 3.8150 | 3.8000 | 3.8000 | 3.8000 | 9,387 |
Aug 15, 2024 | 3.8400 | 3.8400 | 3.8050 | 3.8300 | 3.8300 | 2,356 |
Aug 14, 2024 | 3.8600 | 3.8600 | 3.8000 | 3.8000 | 3.8000 | 1,682 |
Aug 13, 2024 | 3.8450 | 3.8750 | 3.7900 | 3.7900 | 3.7900 | 3,576 |
Aug 12, 2024 | 3.8850 | 3.8850 | 3.7900 | 3.7900 | 3.7900 | 14,641 |
Aug 9, 2024 | 3.8500 | 3.8800 | 3.8250 | 3.8550 | 3.8550 | 34,536 |
Aug 8, 2024 | 3.8500 | 3.8500 | 3.8000 | 3.8350 | 3.8350 | 13,244 |
Aug 7, 2024 | 3.7750 | 3.8250 | 3.7750 | 3.8050 | 3.8050 | 26,959 |
Aug 6, 2024 | 3.8000 | 3.8050 | 3.7850 | 3.7850 | 3.7850 | 20,618 |
Aug 5, 2024 | 3.8400 | 3.8550 | 3.7700 | 3.8200 | 3.8200 | 57,453 |
Aug 2, 2024 | 3.8400 | 3.8600 | 3.8400 | 3.8550 | 3.8550 | 39,724 |
Aug 1, 2024 | 3.8600 | 3.8800 | 3.8450 | 3.8700 | 3.8700 | 50,835 |
Jul 31, 2024 | 3.9050 | 3.9050 | 3.8650 | 3.8700 | 3.8700 | 30,040 |
Jul 30, 2024 | 3.9000 | 3.9050 | 3.8800 | 3.8850 | 3.8850 | 57,979 |
Jul 29, 2024 | 3.9100 | 3.9100 | 3.8750 | 3.8850 | 3.8850 | 5,551 |
Jul 26, 2024 | 3.8950 | 3.9100 | 3.8550 | 3.8700 | 3.8700 | 40,000 |
Jul 25, 2024 | 3.8700 | 3.9100 | 3.8700 | 3.8850 | 3.8850 | 36,545 |
Jul 24, 2024 | 3.9000 | 3.9200 | 3.8650 | 3.9000 | 3.9000 | 71,620 |
Jul 23, 2024 | 3.8900 | 3.9200 | 3.8550 | 3.9000 | 3.9000 | 65,205 |
Jul 22, 2024 | 3.8300 | 3.8800 | 3.8250 | 3.8450 | 3.8450 | 47,230 |
Jul 19, 2024 | 3.8700 | 3.8700 | 3.8350 | 3.8400 | 3.8400 | 26,007 |
Jul 18, 2024 | 3.9000 | 3.9100 | 3.8700 | 3.8800 | 3.8800 | 32,616 |
Jul 17, 2024 | 3.9100 | 3.9100 | 3.8950 | 3.9000 | 3.9000 | 38,233 |
Jul 16, 2024 | 3.9100 | 3.9200 | 3.9000 | 3.9100 | 3.9100 | 44,467 |
Jul 15, 2024 | 3.9200 | 3.9200 | 3.8800 | 3.9100 | 3.9100 | 36,106 |
Jul 12, 2024 | 3.9200 | 3.9350 | 3.9050 | 3.9200 | 3.9200 | 53,542 |
Jul 11, 2024 | 3.9200 | 3.9400 | 3.9200 | 3.9250 | 3.9250 | 61,126 |
Jul 10, 2024 | 3.9100 | 3.9400 | 3.9100 | 3.9400 | 3.9400 | 54,117 |
Jul 9, 2024 | 3.8800 | 3.9600 | 3.8800 | 3.9100 | 3.9100 | 97,549 |
Jul 8, 2024 | 0.0960 Dividend | |||||
Jul 8, 2024 | 3.9000 | 3.9050 | 3.8550 | 3.9050 | 3.9050 | 24,946 |
Jul 5, 2024 | 3.9200 | 3.9800 | 3.9200 | 3.9500 | 3.8540 | 48,254 |
Jul 4, 2024 | 3.9700 | 3.9700 | 3.9500 | 3.9500 | 3.8540 | 34,320 |
Jul 3, 2024 | 3.9050 | 3.9700 | 3.9050 | 3.9500 | 3.8540 | 69,494 |
Jul 2, 2024 | 3.9350 | 3.9800 | 3.9050 | 3.9100 | 3.8150 | 106,071 |
Jul 1, 2024 | 3.9050 | 3.9500 | 3.9000 | 3.9450 | 3.8491 | 156,545 |
Jun 28, 2024 | 3.7300 | 3.9300 | 3.7300 | 3.9050 | 3.8101 | 1,108,706 |
Jun 27, 2024 | 3.5100 | 3.5200 | 3.4800 | 3.4900 | 3.4052 | 208,489 |
Jun 26, 2024 | 3.5400 | 3.5400 | 3.4900 | 3.5050 | 3.4198 | 99,197 |
Jun 25, 2024 | 3.5500 | 3.5500 | 3.5400 | 3.5400 | 3.4540 | 45,627 |
Jun 24, 2024 | 3.5500 | 3.5500 | 3.5400 | 3.5400 | 3.4540 | 28,435 |
Jun 21, 2024 | 3.5500 | 3.5500 | 3.5400 | 3.5450 | 3.4588 | 56,415 |
Jun 20, 2024 | 3.5400 | 3.5600 | 3.5400 | 3.5400 | 3.4540 | 63,489 |
Jun 19, 2024 | 3.5500 | 3.5600 | 3.5500 | 3.5500 | 3.4637 | 26,064 |
Jun 18, 2024 | 3.5400 | 3.5600 | 3.5400 | 3.5500 | 3.4637 | 59,507 |
Jun 17, 2024 | 3.5600 | 3.5600 | 3.5450 | 3.5450 | 3.4588 | 80,110 |
Jun 14, 2024 | 3.5300 | 3.5600 | 3.5300 | 3.5600 | 3.4735 | 127,832 |
Jun 13, 2024 | 3.5150 | 3.5400 | 3.5150 | 3.5350 | 3.4491 | 217,531 |
Jun 12, 2024 | 3.5000 | 3.5100 | 3.4950 | 3.4950 | 3.4101 | 64,111 |
Jun 11, 2024 | 3.5000 | 3.5000 | 3.4850 | 3.5000 | 3.4149 | 59,010 |
Jun 10, 2024 | 3.4950 | 3.5050 | 3.4900 | 3.4900 | 3.4052 | 88,514 |
Jun 7, 2024 | 3.4950 | 3.5000 | 3.4900 | 3.4950 | 3.4101 | 15,620 |
Jun 6, 2024 | 3.5000 | 3.5000 | 3.4900 | 3.5000 | 3.4149 | 13,306 |
Jun 5, 2024 | 3.5000 | 3.5050 | 3.4900 | 3.5000 | 3.4149 | 24,769 |
Jun 4, 2024 | 3.5050 | 3.5050 | 3.4950 | 3.4950 | 3.4101 | 39,261 |
Jun 3, 2024 | 3.4950 | 3.5100 | 3.4950 | 3.5000 | 3.4149 | 12,896 |
May 31, 2024 | 3.4950 | 3.5100 | 3.4950 | 3.5000 | 3.4149 | 26,089 |
May 30, 2024 | 3.5000 | 3.5100 | 3.4900 | 3.5050 | 3.4198 | 69,774 |
May 29, 2024 | 3.5000 | 3.5000 | 3.4900 | 3.5000 | 3.4149 | 3,830 |
May 28, 2024 | 3.5000 | 3.5000 | 3.4900 | 3.5000 | 3.4149 | 23,410 |
May 27, 2024 | 3.4900 | 3.5050 | 3.4900 | 3.5050 | 3.4198 | 16,275 |
May 24, 2024 | 3.5000 | 3.5100 | 3.4900 | 3.5000 | 3.4149 | 42,210 |
May 23, 2024 | 3.4950 | 3.5150 | 3.4950 | 3.5050 | 3.4198 | 59,268 |
May 22, 2024 | 3.5000 | 3.5100 | 3.4950 | 3.5000 | 3.4149 | 21,598 |
May 21, 2024 | 3.4950 | 3.5100 | 3.4950 | 3.5000 | 3.4149 | 24,325 |
May 20, 2024 | 3.5000 | 3.5050 | 3.4900 | 3.4900 | 3.4052 | 38,349 |
May 17, 2024 | 3.4900 | 3.5000 | 3.4900 | 3.5000 | 3.4149 | 26,994 |
May 16, 2024 | 3.5050 | 3.5050 | 3.4950 | 3.5000 | 3.4149 | 20,540 |
May 15, 2024 | 3.5000 | 3.5050 | 3.4900 | 3.5000 | 3.4149 | 36,632 |
May 14, 2024 | 3.5050 | 3.5050 | 3.4900 | 3.5000 | 3.4149 | 37,160 |
May 13, 2024 | 3.5000 | 3.5100 | 3.4900 | 3.5000 | 3.4149 | 26,489 |
May 10, 2024 | 3.5050 | 3.5100 | 3.4900 | 3.5100 | 3.4247 | 40,993 |
May 9, 2024 | 3.4900 | 3.5050 | 3.4900 | 3.5000 | 3.4149 | 41,008 |
May 8, 2024 | 3.5000 | 3.5050 | 3.4900 | 3.4900 | 3.4052 | 39,766 |
May 7, 2024 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | 3.4149 | 56,402 |
May 6, 2024 | 3.5050 | 3.5100 | 3.4750 | 3.4800 | 3.3954 | 126,313 |
May 3, 2024 | 3.5050 | 3.5100 | 3.4950 | 3.5050 | 3.4198 | 64,464 |
May 2, 2024 | 3.5150 | 3.5150 | 3.5050 | 3.5050 | 3.4198 | 48,528 |
Apr 30, 2024 | 3.5200 | 3.5300 | 3.5150 | 3.5200 | 3.4345 | 52,108 |
Apr 29, 2024 | 3.5350 | 3.5450 | 3.5150 | 3.5250 | 3.4393 | 84,429 |
Apr 26, 2024 | 3.5400 | 3.5450 | 3.5300 | 3.5300 | 3.4442 | 45,526 |
Apr 25, 2024 | 3.5450 | 3.5450 | 3.5300 | 3.5350 | 3.4491 | 48,100 |
Apr 24, 2024 | 3.5350 | 3.5450 | 3.5300 | 3.5300 | 3.4442 | 49,197 |
Apr 23, 2024 | 3.5450 | 3.5450 | 3.5350 | 3.5350 | 3.4491 | 31,504 |
Apr 22, 2024 | 3.5500 | 3.5550 | 3.5350 | 3.5450 | 3.4588 | 39,756 |
Apr 19, 2024 | 3.5350 | 3.5500 | 3.5300 | 3.5500 | 3.4637 | 67,167 |
Apr 18, 2024 | 3.5400 | 3.5500 | 3.5300 | 3.5450 | 3.4588 | 54,665 |
Apr 17, 2024 | 3.5350 | 3.5500 | 3.5300 | 3.5400 | 3.4540 | 50,424 |
Apr 16, 2024 | 3.5450 | 3.5450 | 3.5300 | 3.5300 | 3.4442 | 49,545 |
Apr 15, 2024 | 3.5500 | 3.5550 | 3.5400 | 3.5400 | 3.4540 | 66,869 |
Apr 12, 2024 | 3.5600 | 3.5750 | 3.5450 | 3.5550 | 3.4686 | 54,830 |
Apr 11, 2024 | 3.5700 | 3.5700 | 3.5400 | 3.5550 | 3.4686 | 56,735 |
Apr 10, 2024 | 3.5650 | 3.5800 | 3.5550 | 3.5550 | 3.4686 | 123,189 |
Apr 9, 2024 | 3.5850 | 3.5900 | 3.5550 | 3.5800 | 3.4930 | 90,540 |
Apr 8, 2024 | 3.5900 | 3.5950 | 3.5600 | 3.5600 | 3.4735 | 51,451 |
Apr 5, 2024 | 3.5800 | 3.5900 | 3.5700 | 3.5750 | 3.4881 | 75,864 |
Apr 4, 2024 | 3.5600 | 3.6000 | 3.5600 | 3.5900 | 3.5027 | 222,997 |
Apr 3, 2024 | 3.5500 | 3.5650 | 3.5300 | 3.5600 | 3.4735 | 135,657 |
Apr 2, 2024 | 3.5000 | 3.5700 | 3.5000 | 3.5500 | 3.4637 | 255,309 |
Mar 28, 2024 | 3.4900 | 3.5100 | 3.4750 | 3.5100 | 3.4247 | 298,783 |
Mar 27, 2024 | 3.4800 | 3.5000 | 3.4750 | 3.5000 | 3.4149 | 199,027 |
Mar 26, 2024 | 3.4700 | 3.4850 | 3.4700 | 3.4700 | 3.3857 | 91,159 |
Mar 25, 2024 | 3.4800 | 3.4800 | 3.4600 | 3.4700 | 3.3857 | 51,071 |
Mar 22, 2024 | 3.4800 | 3.4900 | 3.4550 | 3.4550 | 3.3710 | 188,514 |
Mar 21, 2024 | 3.4600 | 3.4850 | 3.4500 | 3.4700 | 3.3857 | 208,967 |
Mar 20, 2024 | 3.4550 | 3.4650 | 3.4450 | 3.4550 | 3.3710 | 123,030 |
Mar 19, 2024 | 3.4450 | 3.4700 | 3.4250 | 3.4400 | 3.3564 | 167,048 |
Mar 18, 2024 | 3.4500 | 3.4650 | 3.4400 | 3.4650 | 3.3808 | 137,425 |
Mar 15, 2024 | 3.4500 | 3.4600 | 3.4300 | 3.4400 | 3.3564 | 83,005 |
Mar 14, 2024 | 3.4600 | 3.4600 | 3.4350 | 3.4500 | 3.3662 | 78,495 |