OPR - Delayed Quote USD
ECPG Apr 2025 40.000 call (ECPG250417C00040000)
0.0600
0.0000
(0.00%)
As of April 9 at 11:01:27 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 40 |
| Mar 24, 2025 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.4500 | 4 |
| Mar 17, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Mar 14, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 |
| Mar 12, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 92 |
| Mar 6, 2025 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | - |
| Mar 5, 2025 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Mar 3, 2025 | 1.0500 | 1.2500 | 0.4500 | 0.4500 | 0.4500 | 8 |