Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

Encore Capital Group, Inc. (ECPG)

Compare
29.32
-0.10
(-0.34%)
At close: April 11 at 4:00:02 PM EDT
29.32
0.00
(0.00%)
After hours: April 11 at 4:05:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ECPG250417C00032500 3/4/2025 10:53 AM 32.5 3.30 0.00 0.00 0.00 0.00% - 4 25.00%
ECPG250417C00035000 3/6/2025 3:11 PM 35 3.77 0.00 4.80 0.00 0.00% - 4 288.38%
ECPG250417C00037500 3/17/2025 12:01 PM 37.5 0.55 0.00 4.80 0.00 0.00% 1 36 329.30%
ECPG250417C00040000 4/9/2025 11:01 AM 40 0.06 0.00 0.05 0.00 0.00% 40 125 110.94%
ECPG250417C00045000 3/6/2025 3:25 PM 45 0.75 0.00 4.80 0.00 0.00% 1 21 426.17%
ECPG250417C00047500 3/24/2025 12:17 PM 47.5 0.05 0.00 0.75 0.00 0.00% - 1 255.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ECPG250417P00022500 4/11/2025 11:17 AM 22.5 1.00 0.00 0.50 0.80 400.00% 1 102 160.94%
ECPG250417P00030000 4/11/2025 11:17 AM 30 2.50 0.75 1.95 0.50 25.00% 1 27 64.06%
ECPG250417P00032500 4/9/2025 1:44 PM 32.5 2.50 1.60 6.50 0.00 0.00% 1 78 132.23%
ECPG250417P00035000 3/26/2025 1:32 PM 35 1.25 3.40 8.00 0.00 0.00% - 20 67.19%
ECPG250417P00040000 2/27/2025 11:58 AM 40 2.70 3.10 7.50 0.00 0.00% - 8 0.00%
ECPG250417P00042500 3/31/2025 1:13 PM 42.5 7.90 11.00 15.90 0.00 0.00% 11 11 195.70%

Related Tickers

PRAA PRA Group, Inc.
16.72
+0.36%
 
WRLD World Acceptance Corporation
120.20
-1.18%
 
FCFS FirstCash Holdings, Inc.
120.62
+1.05%
 
EZPW EZCORP, Inc.
15.66
+1.10%
 
OBL.AX Omni Bridgeway Limited
1.2950
-1.52%
 
BKHT.DE Brockhaus Technologies AG
16.00
-0.93%
 
PRLPF Propel Holdings Inc.
15.16
0.00%
 
GDOT Green Dot Corporation
7.33
+1.24%
 
IIFL.NS IIFL Finance Limited
323.75
-0.42%
 
CCP.AX Credit Corp Group Limited
12.36
-1.28%