Helsinki - Delayed Quote EUR

EcoUp Oyj (ECOUP.HE)

1.8900
-0.0100
(-0.53%)
At close: 2:05:17 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20251.90002.14001.89001.89001.89001,743
Jun 12, 20251.90001.94001.90001.90001.90001,919
Jun 11, 20251.94001.98001.90001.90001.90008,671
Jun 10, 20251.99001.99001.89001.94001.940045,440
Jun 9, 20252.06002.08001.90002.00002.00006,049
Jun 6, 20252.06002.06002.06002.06002.0600-
Jun 5, 20252.06002.06002.04002.06002.0600546
Jun 4, 20252.18002.18002.06002.10002.10002,060
Jun 3, 20252.24002.34002.10002.16002.16009,891
Jun 2, 20252.26002.26002.16002.20002.20005,307
May 30, 20252.20002.26002.20002.26002.2600128
May 28, 20252.12002.26002.12002.20002.2000327
May 27, 20252.28002.28002.28002.28002.2800220
May 26, 20252.16002.28002.16002.28002.2800441
May 23, 20252.26002.26002.26002.26002.2600110
May 22, 20252.26002.26002.26002.26002.2600133
May 21, 20252.26002.26002.22002.22002.22002,541
May 20, 20252.24002.26002.16002.26002.26001,440
May 19, 20252.24002.24002.20002.24002.2400552
May 16, 20252.20002.20002.12002.20002.20003,703
May 15, 20252.08002.18002.08002.08002.08001,411
May 14, 20252.10002.22002.04002.10002.100015,950
May 13, 20252.10002.10002.06002.10002.1000289
May 12, 20252.08002.08002.06002.06002.0600119
May 9, 20252.02002.20002.02002.08002.0800569
May 8, 20252.06002.12002.02002.12002.12001,803
May 7, 20252.06002.06002.06002.06002.0600553
May 6, 20252.02002.12002.02002.12002.12001,311
May 5, 20252.22002.22002.18002.18002.18001,574
May 2, 20252.12002.12002.04002.10002.1000708
Apr 30, 20252.10002.10001.99002.10002.10006,933
Apr 29, 20252.06002.24002.06002.16002.16003,262
Apr 28, 20252.08002.16002.06002.10002.10006,077
Apr 25, 20252.04002.04002.04002.04002.0400-
Apr 24, 20252.06002.10002.04002.04002.04006,726
Apr 23, 20252.06002.14002.04002.08002.08006,176
Apr 22, 20252.08002.20002.04002.20002.20006,402
Apr 17, 20252.20002.20002.06002.08002.08001,590
Apr 16, 20252.24002.24002.20002.20002.2000153
Apr 15, 20252.10002.24002.04002.04002.0400662
Apr 14, 20252.28002.28002.20002.20002.2000166
Apr 11, 20252.20002.20002.20002.20002.2000227
Apr 10, 20252.08002.28002.08002.08002.08001,838
Apr 9, 20252.12002.12001.98001.98001.9800168
Apr 8, 20252.00002.32002.00002.30002.30005,564
Apr 7, 20252.20002.20001.87002.02002.020011,347
Apr 4, 20252.37002.37002.18002.18002.18001,014
Apr 3, 20252.20002.38002.20002.27002.27002,787
Apr 2, 20252.40002.40002.40002.40002.400028
Apr 1, 20252.42002.42002.42002.42002.4200456
Mar 31, 20252.30002.42002.20002.42002.42004,410
Mar 28, 20252.24002.36002.24002.32002.32009,236
Mar 27, 20252.28002.28002.26002.26002.26002,584
Mar 26, 20252.30002.44002.26002.28002.28004,896
Mar 25, 20252.30002.30002.30002.30002.30001,488
Mar 24, 20252.26002.38002.26002.26002.26003,288
Mar 21, 20252.26002.26002.22002.22002.22002,346
Mar 20, 20252.44002.44002.12002.22002.22003,199
Mar 19, 20252.32002.32002.32002.32002.320040
Mar 18, 20252.14002.20002.14002.20002.20004,274
Mar 17, 20252.12002.18002.10002.16002.16006,970
Mar 14, 20252.14002.22002.14002.14002.14004,210
Mar 13, 20252.16002.20002.12002.20002.20005,305
Mar 12, 20252.12002.18002.12002.18002.1800783
Mar 11, 20252.22002.22002.20002.20002.2000917
Mar 10, 20252.28002.28002.20002.22002.2200440
Mar 7, 20252.34002.40002.26002.28002.280010,011
Mar 6, 20252.20002.26002.20002.26002.2600446
Mar 5, 20252.12002.18002.12002.18002.18002,168
Mar 4, 20252.22002.22002.10002.10002.10002,276
Mar 3, 20252.22002.22002.16002.20002.20004,562
Feb 28, 20252.36002.36002.20002.26002.26005,080
Feb 27, 20252.28002.40002.24002.32002.32008,036
Feb 26, 20252.12002.26002.12002.26002.26001,104
Feb 25, 20252.14002.24002.10002.24002.2400317
Feb 24, 20252.20002.22002.08002.14002.14001,603
Feb 21, 20252.22002.22002.18002.20002.20001,750
Feb 20, 20252.22002.42002.22002.22002.22002,651
Feb 19, 20252.18002.18002.18002.18002.180050
Feb 18, 20252.18002.18002.18002.18002.180062
Feb 17, 20252.24002.24002.18002.18002.18001,010
Feb 14, 20252.08002.26002.08002.26002.2600305
Feb 13, 20252.06002.20002.00002.16002.16001,981
Feb 12, 20252.14002.24002.00002.16002.16006,287
Feb 11, 20252.22002.22002.16002.16002.1600970
Feb 10, 20252.32002.32002.24002.24002.24001,118
Feb 7, 20252.40002.46002.22002.30002.30002,352
Feb 6, 20252.22002.32002.16002.32002.32003,496
Feb 5, 20252.24002.24002.08002.08002.0800227
Feb 4, 20252.20002.20002.20002.20002.2000102
Feb 3, 20252.08002.26002.08002.26002.26001,386
Jan 31, 20252.12002.22002.12002.22002.2200550
Jan 30, 20252.22002.22002.12002.22002.2200636
Jan 29, 20252.12002.22002.12002.22002.22001,110
Jan 28, 20252.20002.20002.10002.20002.20001,543
Jan 27, 20252.22002.22002.08002.20002.2000487
Jan 24, 20252.10002.24002.10002.24002.24002,721
Jan 23, 20252.08002.10002.08002.08002.08001,596
Jan 22, 20252.14002.16002.10002.10002.10001,138
Jan 21, 20252.26002.26002.00002.14002.14006,389
Jan 20, 20252.22002.26002.14002.26002.26005,009
Jan 17, 20252.24002.24002.20002.20002.20001,678
Jan 16, 20252.22002.28002.22002.22002.2200918
Jan 15, 20252.32002.32002.08002.22002.22005,884
Jan 14, 20252.30002.38002.26002.32002.32009,487
Jan 13, 20252.28002.38002.24002.30002.300010,807
Jan 10, 20252.24002.32002.16002.30002.30003,530
Jan 9, 20252.40002.40002.20002.36002.36009,641
Jan 8, 20252.38002.38002.30002.38002.38002,472
Jan 7, 20252.28002.38002.28002.34002.34004,758
Jan 3, 20252.18002.28002.18002.28002.280012,351
Jan 2, 20252.04002.16001.91002.16002.160015,815
Dec 30, 20241.85002.00001.78002.00002.00007,910
Dec 27, 20241.80001.91001.80001.89001.89001,342
Dec 23, 20241.80001.92001.79001.80001.80007,577
Dec 20, 20241.75001.77001.71001.71001.71001,803
Dec 19, 20241.70001.77001.70001.77001.77004,041
Dec 18, 20241.72001.79001.66001.79001.79005,872
Dec 17, 20241.72001.86001.66001.80001.80001,244
Dec 16, 20241.90001.90001.75001.80001.80008,718
Dec 13, 20241.71001.79001.70001.79001.79003,180
Dec 12, 20241.80001.80001.74001.74001.74001,120
Dec 11, 20241.71001.83001.70001.70001.70007,158
Dec 10, 20241.80001.80001.75001.76001.7600287
Dec 9, 20241.76001.80001.73001.80001.80005,520
Dec 5, 20241.63001.84001.63001.84001.84001,860
Dec 4, 20241.67001.81001.60001.67001.670034,251
Dec 3, 20241.58001.77001.50001.64001.640050,462
Dec 2, 20241.62001.69001.60001.60001.60003,975
Nov 29, 20241.67001.77001.61001.62001.62007,808
Nov 28, 20241.65001.78001.65001.67001.6700182,304
Nov 27, 20241.80001.80001.56001.79001.790028,140
Nov 26, 20241.72001.81001.72001.81001.81001,586
Nov 25, 20241.62001.80001.62001.80001.800015,134
Nov 22, 20241.71001.75001.60001.63001.630011,300
Nov 21, 20241.74001.74001.69001.71001.71001,601
Nov 20, 20241.75001.75001.75001.75001.7500614
Nov 19, 20241.89001.89001.75001.77001.7700278
Nov 18, 20241.79001.80001.78001.78001.7800440
Nov 15, 20241.75001.79001.75001.79001.7900770
Nov 14, 20241.80001.85001.80001.85001.85001,320
Nov 13, 20241.82001.90001.82001.82001.8200649
Nov 12, 20242.02002.02001.83001.85001.85002,763
Nov 11, 20241.80002.06001.80001.95001.9500725
Nov 8, 20241.90001.90001.81001.90001.9000340
Nov 7, 20241.98001.98001.90001.90001.90003,001
Nov 6, 20241.87002.00001.80001.80001.8000779
Nov 5, 20241.87001.99001.87001.90001.90001,585
Nov 4, 20241.87002.02001.87001.88001.88003,145
Nov 1, 20241.90002.14001.90001.95001.95004,087
Oct 31, 20241.90001.91001.81001.91001.91002,138
Oct 30, 20241.91002.02001.91002.00002.00006,179
Oct 29, 20242.00002.14001.92002.00002.000016,189
Oct 28, 20242.00002.00001.97001.99001.99002,389
Oct 25, 20242.04002.04002.04002.04002.0400-
Oct 24, 20242.04002.06001.93002.04002.04001,003
Oct 23, 20242.08002.08002.00002.00002.00003,837
Oct 22, 20242.10002.10002.02002.06002.06008,349
Oct 21, 20242.10002.12002.04002.06002.0600996
Oct 18, 20242.12002.14002.12002.12002.12007,119
Oct 17, 20242.14002.34002.14002.30002.30002,058
Oct 16, 20242.12002.36002.04002.36002.360016,201
Oct 15, 20242.36002.36002.30002.36002.3600753
Oct 14, 20242.36002.36002.36002.36002.36002,401
Oct 11, 20242.08002.36002.08002.36002.360089
Oct 10, 20242.20002.20002.20002.20002.200083
Oct 9, 20242.36002.36002.10002.10002.100055
Oct 8, 20242.18002.38002.18002.38002.38001,141
Oct 7, 20242.06002.18002.00002.18002.18002,619
Oct 4, 20242.08002.08002.08002.08002.080033
Oct 3, 20242.10002.12002.06002.12002.12001,279
Oct 2, 20242.04002.18002.04002.14002.14001,154
Oct 1, 20242.02002.18002.02002.18002.1800118
Sep 30, 20242.00002.04002.00002.04002.0400254
Sep 27, 20241.99002.00001.99002.00002.0000119
Sep 26, 20241.98002.20001.97002.20002.2000252
Sep 25, 20242.14002.14001.92001.95001.95003,428
Sep 24, 20241.93001.93001.93001.93001.9300117
Sep 23, 20241.97001.97001.94001.94001.94002,484
Sep 20, 20241.95001.95001.95001.95001.950075
Sep 19, 20242.04002.04001.95001.95001.9500312
Sep 18, 20241.95002.04001.95002.04002.04001,244
Sep 17, 20241.96001.96001.96001.96001.9600352
Sep 16, 20242.06002.06001.95001.95001.95001,940
Sep 13, 20242.18002.18002.02002.02002.02002,855
Sep 12, 20242.04002.04002.04002.04002.04002,303
Sep 11, 20242.16002.16002.00002.00002.00001,370
Sep 10, 20242.04002.16001.97002.16002.1600163
Sep 9, 20242.06002.06001.91002.04002.04002,809
Sep 6, 20242.04002.10002.04002.10002.1000110
Sep 5, 20242.04002.04002.04002.04002.04002,737
Sep 4, 20242.16002.16002.04002.10002.1000550
Sep 3, 20242.00002.04002.00002.04002.04001,495
Sep 2, 20242.02002.02002.00002.00002.0000622
Aug 30, 20241.99002.16001.99002.02002.02001,443
Aug 29, 20241.96001.96001.96001.96001.9600115
Aug 28, 20242.02002.04002.02002.04002.04002,211
Aug 27, 20242.02002.02002.02002.02002.0200500
Aug 26, 20242.00002.00001.95002.00002.0000128
Aug 23, 20241.99002.02001.98002.00002.00001,929
Aug 22, 20242.02002.06002.00002.00002.00002,709
Aug 21, 20242.04002.04002.02002.02002.0200219
Aug 20, 20242.04002.04002.04002.04002.0400287
Aug 19, 20241.95002.12001.95002.04002.04005,304
Aug 16, 20242.08002.08001.89001.95001.95005,745
Aug 15, 20241.90001.95001.90001.90001.9000573
Aug 14, 20241.98001.98001.98001.98001.980022
Aug 13, 20241.93001.94001.92001.92001.92002,454
Aug 12, 20241.97001.98001.91001.95001.95002,727
Aug 9, 20241.98001.98001.98001.98001.9800-
Aug 8, 20241.98001.98001.98001.98001.98003
Aug 7, 20241.99001.99001.99001.99001.9900-
Aug 6, 20241.98002.00001.98001.99001.9900651
Aug 5, 20241.98001.98001.91001.95001.950086
Aug 2, 20241.95002.00001.95001.99001.9900553
Aug 1, 20242.02002.02001.88001.88001.88003,157
Jul 31, 20241.91002.02001.91002.02002.0200766
Jul 30, 20241.93001.93001.90001.90001.9000150
Jul 29, 20242.04002.04002.02002.04002.0400282
Jul 26, 20242.14002.14002.10002.10002.1000184
Jul 25, 20241.90001.90001.90001.90001.9000322
Jul 24, 20242.00002.00001.84001.86001.86002,399
Jul 23, 20242.18002.18001.97001.97001.97003,962
Jul 22, 20242.02002.02002.00002.00002.0000677
Jul 19, 20242.20002.20002.00002.00002.00004
Jul 18, 20241.96002.20001.96002.02002.0200109
Jul 17, 20242.12002.12002.00002.12002.1200805
Jul 16, 20242.24002.24002.12002.12002.120040
Jul 15, 20242.00002.24002.00002.20002.2000352
Jul 12, 20242.26002.26002.26002.26002.260010
Jul 11, 20242.28002.28002.28002.28002.28003
Jul 10, 20242.00002.00002.00002.00002.0000-
Jul 9, 20242.10002.12002.00002.00002.00003,517
Jul 8, 20242.14002.14002.12002.14002.14001,353
Jul 5, 20242.14002.18002.14002.18002.18001,375
Jul 4, 20242.18002.18002.18002.18002.180010
Jul 3, 20242.04002.04002.04002.04002.0400-
Jul 2, 20242.06002.06002.04002.04002.04001,226
Jul 1, 20242.10002.10002.10002.10002.1000-
Jun 28, 20242.18002.22002.10002.10002.10003,600
Jun 27, 20242.18002.18002.18002.18002.18002,000
Jun 26, 20242.36002.36002.20002.20002.2000691
Jun 25, 20242.40002.40002.20002.22002.22004,483
Jun 24, 20242.40002.40002.38002.40002.4000201
Jun 20, 20242.38002.40002.38002.40002.40002,620
Jun 19, 20242.54002.54002.54002.54002.54004
Jun 18, 20242.58002.58002.36002.36002.3600289
Jun 17, 20242.26002.60002.26002.32002.3200357
Jun 14, 20242.24002.58002.22002.24002.24001,094
Jun 13, 20242.32002.32002.32002.32002.3200839

Related Tickers

0RUY.IL Umicore SA
11.46
-2.34%
 
CHFFY China Everbright Environment Group Limited
4.1400
0.00%
 
VVD.HA Veolia Environnement SA
30.20
-1.24%
 
UMICF Umicore SA
13.42
0.00%
 
LAT1V.HE Lassila & Tikanoja Oyj
9.41
-1.26%
 
SNRG SusGlobal Energy Corp.
0.0300
0.00%
 
SES.ST Scandinavian Enviro Systems AB (publ)
0.8250
+1.60%
 
UMICY Umicore SA
3.3520
+0.66%
 
CAMB.BR Campine NV
210.00
+0.96%
 
MBR.WA Mo-BRUK S.A.
267.00
-0.37%