24.55
-0.14
(-0.57%)
At close: January 17 at 3:48:14 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 25.74 | 25.74 | 24.04 | 24.55 | 24.55 | 68,905 |
| Jan 16, 2025 | 25.89 | 26.30 | 24.31 | 24.69 | 24.69 | 67,813 |
| Jan 15, 2025 | 27.00 | 27.00 | 25.30 | 25.30 | 25.30 | 191,410 |
| Jan 14, 2025 | 26.85 | 26.85 | 25.26 | 26.63 | 26.63 | 46,761 |
| Jan 13, 2025 | 27.10 | 27.90 | 25.55 | 25.85 | 25.85 | 40,883 |
| Jan 10, 2025 | 28.00 | 28.89 | 26.51 | 26.88 | 26.88 | 67,603 |
| Jan 9, 2025 | 27.70 | 27.94 | 27.06 | 27.89 | 27.89 | 148,731 |
| Jan 8, 2025 | 25.98 | 27.00 | 25.00 | 26.61 | 26.61 | 45,928 |
| Jan 7, 2025 | 26.90 | 28.60 | 25.92 | 25.93 | 25.93 | 204,022 |
| Jan 6, 2025 | 29.44 | 30.11 | 27.25 | 27.28 | 27.28 | 275,236 |
| Jan 3, 2025 | 27.87 | 28.68 | 27.21 | 28.68 | 28.68 | 122,070 |
| Jan 2, 2025 | 27.90 | 29.00 | 27.00 | 27.32 | 27.32 | 320,076 |
| Jan 1, 2025 | 28.10 | 30.98 | 28.04 | 28.25 | 28.25 | 641,110 |
| Dec 31, 2024 | 31.15 | 35.65 | 31.15 | 31.15 | 31.15 | 628,707 |
| Dec 30, 2024 | 38.50 | 38.50 | 34.40 | 34.61 | 34.61 | 85,492 |