OPR - Delayed Quote USD
ECL Jun 2025 240.000 put (ECL250620P00240000)
0.7500
0.0000
(0.00%)
As of May 19 at 3:57:55 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 0.7500 | 4 |
| May 15, 2025 | 1.8000 | 1.8000 | 1.5700 | 1.5700 | 1.5700 | 12 |
| May 14, 2025 | 2.4000 | 2.4000 | 2.3500 | 2.3500 | 2.3500 | 10 |
| May 13, 2025 | 1.8900 | 1.8900 | 1.7100 | 1.7100 | 1.7100 | - |
| May 12, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| May 9, 2025 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | 2.2500 | 5 |
| May 7, 2025 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 5 |
| May 1, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 4 |
| Apr 30, 2025 | 4.6000 | 4.6000 | 4.0000 | 4.0000 | 4.0000 | 8 |
| Apr 29, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 3 |
| Apr 28, 2025 | 8.9000 | 8.9000 | 8.4000 | 8.9000 | 8.9000 | 4 |
| Apr 23, 2025 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 1 |
| Apr 22, 2025 | 11.7000 | 11.7000 | 11.5000 | 11.5000 | 11.5000 | 7 |
| Apr 17, 2025 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 2 |
| Apr 16, 2025 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 4 |
| Apr 14, 2025 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 1 |
| Apr 8, 2025 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | 15.8400 | 1 |
| Apr 3, 2025 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 2 |
| Apr 2, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 1 |
| Apr 1, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| Mar 31, 2025 | 5.3700 | 5.4000 | 4.9500 | 4.9500 | 4.9500 | 6 |
| Mar 28, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 1 |
| Mar 27, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1 |
| Mar 25, 2025 | 4.2000 | 4.9000 | 4.2000 | 4.9000 | 4.9000 | 2 |
| Mar 24, 2025 | 4.6000 | 4.7000 | 4.5000 | 4.6000 | 4.6000 | 23 |
| Mar 12, 2025 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 2 |
| Feb 20, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Nov 18, 2024 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | 4 |
| Sep 3, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 3 |
| Jul 30, 2024 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | 1 |
| Jul 19, 2024 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 1 |
| Jul 8, 2024 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | 1 |
| Jun 25, 2024 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 1 |