OPR - Delayed Quote USD
ECL Jun 2025 300.000 call (ECL250620C00300000)
0.4000
0.0000
(0.00%)
As of April 28 at 10:55:07 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Mar 27, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Feb 25, 2025 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 1 |
| Feb 12, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 18 |
| Feb 11, 2025 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 4 |
| Feb 10, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Jan 2, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 20 |
| Dec 16, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1 |
| Nov 7, 2024 | 2.3100 | 2.3500 | 2.2500 | 2.2500 | 2.2500 | 51 |
| Nov 1, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 5 |
| Oct 15, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 5 |
| Sep 11, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 50 |
| Jul 30, 2024 | 3.8000 | 3.8000 | 2.6600 | 2.6600 | 2.6600 | 4 |
| Jul 22, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 10 |
| Jun 20, 2024 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | 6.2000 | 15 |