OPR - Delayed Quote USD
ECL Jun 2025 290.000 call (ECL250620C00290000)
0.3000
0.0000
(0.00%)
As of May 9 at 10:35:29 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.8300 | 0.9100 | 0.8200 | 0.8200 | 0.8200 | 183 |
| Mar 27, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10 |
| Mar 20, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1 |
| Mar 3, 2025 | 4.5000 | 5.0000 | 4.3700 | 5.0000 | 5.0000 | 203 |
| Feb 24, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |
| Feb 21, 2025 | 3.7100 | 3.7100 | 3.5000 | 3.5000 | 3.5000 | 8 |
| Feb 20, 2025 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | 3.8000 | 14 |
| Feb 18, 2025 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 2 |
| Feb 14, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 2 |
| Feb 11, 2025 | 3.8200 | 4.4500 | 3.8200 | 4.4500 | 4.4500 | 13 |
| Feb 3, 2025 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 2 |
| Jan 17, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Dec 26, 2024 | 1.3000 | 1.6500 | 1.3000 | 1.6500 | 1.6500 | 101 |
| Nov 26, 2024 | 3.4000 | 3.8500 | 3.4000 | 3.6400 | 3.6400 | 8 |
| Nov 22, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Nov 13, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 110 |
| Nov 12, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 110 |
| Nov 11, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 26 |
| Oct 16, 2024 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 1 |
| Oct 11, 2024 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 1 |
| Sep 12, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 1 |
| Aug 27, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Aug 7, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Jul 23, 2024 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 11 |
| Jun 26, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 45 |
| Jun 18, 2024 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 27 |