OPR - Delayed Quote USD
ECL Jun 2025 280.000 call (ECL250620C00280000)
0.7000
0.0000
(0.00%)
As of May 2 at 11:21:53 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 6 |
| Apr 21, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Apr 16, 2025 | 1.4100 | 1.4300 | 0.7300 | 0.7300 | 0.7300 | 22 |
| Apr 9, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 4 |
| Apr 8, 2025 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 7 |
| Apr 3, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2 |
| Apr 2, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Mar 28, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Mar 27, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 10 |
| Mar 26, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Mar 25, 2025 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Mar 24, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Mar 18, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2 |
| Mar 17, 2025 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 5 |
| Mar 7, 2025 | 7.0800 | 7.3800 | 7.0800 | 7.3800 | 7.3800 | 4 |
| Mar 6, 2025 | 7.5000 | 7.5000 | 6.8200 | 6.8200 | 6.8200 | 9 |
| Feb 27, 2025 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 3 |
| Feb 26, 2025 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | 3 |
| Feb 25, 2025 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | 7.0000 | 5 |
| Feb 24, 2025 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | 6.0000 | 9 |
| Feb 21, 2025 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5 |
| Feb 19, 2025 | 7.0300 | 7.0300 | 7.0200 | 7.0200 | 7.0200 | 3 |
| Feb 18, 2025 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 14 |
| Feb 14, 2025 | 7.0000 | 7.0000 | 6.4000 | 6.4000 | 6.4000 | 21 |
| Feb 13, 2025 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 1 |
| Feb 12, 2025 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 4 |
| Feb 11, 2025 | 7.0000 | 7.0000 | 6.3200 | 6.3200 | 6.3200 | 22 |
| Jan 21, 2025 | 1.6400 | 1.8000 | 1.6400 | 1.8000 | 1.8000 | 8 |
| Jan 16, 2025 | 1.4000 | 1.7000 | 1.4000 | 1.7000 | 1.7000 | 3 |
| Dec 26, 2024 | 2.4000 | 2.4000 | 2.1500 | 2.1500 | 2.1500 | 10 |
| Dec 20, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Dec 9, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 4 |
| Nov 1, 2024 | 6.0000 | 6.1000 | 5.8500 | 6.1000 | 6.1000 | 32 |
| Oct 31, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 5 |
| Oct 23, 2024 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 4 |
| Oct 17, 2024 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | 5 |
| Oct 15, 2024 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 5 |
| Sep 6, 2024 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | 5 |
| Sep 3, 2024 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 18 |
| Aug 27, 2024 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | 7 |
| Aug 22, 2024 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 1 |
| Aug 12, 2024 | 7.2300 | 7.2300 | 7.1000 | 7.1000 | 7.1000 | 7 |
| Jul 31, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 1 |
| Jul 23, 2024 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 2 |
| May 30, 2024 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | 6.0000 | 10 |