OPR - Delayed Quote USD
ECL Jun 2025 240.000 call (ECL250620C00240000)
15.50
0.00
(0.00%)
As of May 7 at 10:55:08 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1 |
| Apr 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 25 |
| Apr 23, 2025 | 9.20 | 9.20 | 8.70 | 9.00 | 9.00 | 17 |
| Apr 22, 2025 | 9.10 | 9.10 | 8.50 | 8.50 | 8.50 | 4 |
| Apr 21, 2025 | 8.00 | 8.00 | 6.00 | 6.00 | 6.00 | 3 |
| Apr 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1 |
| Apr 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1 |
| Apr 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 10 |
| Apr 7, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1 |
| Feb 28, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 6 |
| Dec 26, 2024 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | 14 |
| Nov 27, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2 |
| Nov 5, 2024 | 22.40 | 23.41 | 22.40 | 23.30 | 23.30 | 63 |
| Nov 4, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 4 |
| Oct 24, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 6 |
| Sep 3, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| Aug 2, 2024 | 21.10 | 21.10 | 20.30 | 20.30 | 20.30 | 65 |
| Aug 1, 2024 | 21.40 | 22.70 | 21.40 | 22.70 | 22.70 | 35 |
| Jul 30, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1 |
| Jul 23, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 4 |
| Jul 17, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2 |
| Jun 13, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 3 |
| Jun 7, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 3 |