OPR - Delayed Quote USD
ECL Jun 2025 230.000 call (ECL250620C00230000)
20.46
0.00
(0.00%)
As of April 30 at 9:52:00 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1 |
| Apr 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1 |
| Mar 25, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1 |
| Mar 13, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 3 |
| Jan 17, 2025 | 20.96 | 21.03 | 20.96 | 21.03 | 21.03 | 2 |
| Dec 31, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1 |
| Nov 25, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1 |