232.00
-0.10
(-0.04%)
As of 11:00:36 AM GMT+1. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 23, 2025 | 232.30 | 232.30 | 232.00 | 232.00 | 232.00 | - |
Jan 22, 2025 | 231.60 | 232.10 | 230.60 | 232.10 | 232.10 | - |
Jan 21, 2025 | 230.00 | 231.10 | 228.60 | 231.10 | 231.10 | - |
Jan 20, 2025 | 230.40 | 230.90 | 229.90 | 229.90 | 229.90 | - |
Jan 17, 2025 | 232.50 | 233.80 | 232.40 | 233.80 | 233.80 | - |
Jan 16, 2025 | 230.70 | 231.30 | 230.20 | 230.60 | 230.60 | - |
Jan 15, 2025 | 227.20 | 229.30 | 227.20 | 229.20 | 229.20 | - |
Jan 14, 2025 | 228.10 | 228.20 | 227.70 | 227.70 | 227.70 | - |
Jan 13, 2025 | 224.40 | 226.20 | 224.40 | 226.20 | 226.20 | - |
Jan 10, 2025 | 229.20 | 229.50 | 226.40 | 226.40 | 226.40 | - |
Jan 9, 2025 | 227.30 | 229.80 | 227.30 | 229.80 | 229.80 | - |
Jan 8, 2025 | 224.10 | 227.00 | 224.10 | 227.00 | 227.00 | - |
Jan 7, 2025 | 222.20 | 224.80 | 222.00 | 224.80 | 224.80 | - |
Jan 6, 2025 | 224.60 | 224.60 | 223.10 | 223.10 | 223.10 | - |
Jan 3, 2025 | 226.90 | 226.90 | 225.00 | 225.50 | 225.50 | - |
Jan 2, 2025 | 228.00 | 228.00 | 226.50 | 227.70 | 227.70 | 1 |
Dec 30, 2024 | 227.50 | 228.10 | 227.50 | 227.90 | 227.90 | - |
Dec 27, 2024 | 229.20 | 229.20 | 228.10 | 228.10 | 228.10 | - |
Dec 23, 2024 | 229.50 | 229.50 | 227.60 | 227.60 | 227.60 | - |
Dec 20, 2024 | 227.00 | 228.80 | 226.00 | 228.80 | 228.80 | - |
Dec 19, 2024 | 229.20 | 229.20 | 227.90 | 228.50 | 228.50 | - |
Dec 18, 2024 | 234.80 | 235.60 | 232.40 | 232.40 | 232.40 | - |
Dec 17, 2024 | 0.65 Dividend | |||||
Dec 17, 2024 | 235.40 | 238.30 | 235.40 | 238.30 | 238.30 | - |
Dec 16, 2024 | 237.30 | 237.30 | 237.30 | 237.30 | 236.65 | - |
Dec 13, 2024 | 237.90 | 237.90 | 236.30 | 237.30 | 236.65 | - |
Dec 12, 2024 | 233.60 | 236.20 | 233.60 | 236.20 | 235.55 | - |
Dec 11, 2024 | 235.40 | 235.40 | 234.70 | 234.70 | 234.06 | - |
Dec 10, 2024 | 236.50 | 237.20 | 235.00 | 235.00 | 234.36 | - |
Dec 9, 2024 | 236.90 | 237.00 | 236.40 | 236.80 | 236.15 | - |
Dec 6, 2024 | 234.30 | 237.30 | 233.80 | 237.30 | 236.65 | - |
Dec 5, 2024 | 233.70 | 236.40 | 233.40 | 233.40 | 232.76 | - |
Dec 4, 2024 | 234.60 | 236.50 | 234.60 | 235.50 | 234.85 | - |
Dec 3, 2024 | 236.50 | 236.50 | 234.60 | 234.60 | 233.96 | - |
Dec 2, 2024 | 236.40 | 237.10 | 236.20 | 236.20 | 235.55 | - |
Nov 29, 2024 | 234.80 | 235.50 | 234.60 | 235.30 | 234.66 | - |
Nov 28, 2024 | 235.30 | 235.50 | 235.10 | 235.40 | 234.76 | - |
Nov 27, 2024 | 235.90 | 235.90 | 235.00 | 235.00 | 234.36 | - |
Nov 26, 2024 | 235.30 | 237.30 | 234.60 | 237.30 | 236.65 | - |
Nov 25, 2024 | 235.50 | 235.70 | 233.20 | 234.60 | 233.96 | - |
Nov 22, 2024 | 235.20 | 235.60 | 233.60 | 235.60 | 234.95 | - |
Nov 21, 2024 | 229.50 | 231.50 | 228.80 | 231.50 | 230.87 | - |
Nov 20, 2024 | 231.70 | 232.00 | 229.40 | 229.40 | 228.77 | - |
Nov 19, 2024 | 233.70 | 233.70 | 230.70 | 230.70 | 230.07 | - |
Nov 18, 2024 | 232.30 | 233.10 | 232.00 | 233.10 | 232.46 | - |
Nov 15, 2024 | 233.60 | 233.60 | 233.20 | 233.20 | 232.56 | - |
Nov 14, 2024 | 237.00 | 237.90 | 235.20 | 235.20 | 234.56 | - |
Nov 13, 2024 | 233.60 | 235.40 | 233.50 | 235.40 | 234.76 | - |
Nov 12, 2024 | 235.60 | 236.70 | 235.10 | 235.10 | 234.46 | - |
Nov 11, 2024 | 234.80 | 236.20 | 234.80 | 235.60 | 234.95 | - |
Nov 8, 2024 | 228.80 | 232.50 | 228.80 | 232.50 | 231.86 | - |
Nov 7, 2024 | 231.20 | 231.20 | 227.40 | 227.40 | 226.78 | - |
Nov 6, 2024 | 232.40 | 232.40 | 229.80 | 231.20 | 230.57 | - |
Nov 5, 2024 | 224.80 | 225.60 | 224.60 | 225.60 | 224.98 | - |
Nov 4, 2024 | 222.50 | 225.90 | 222.50 | 223.70 | 223.09 | - |
Nov 1, 2024 | 225.00 | 226.60 | 225.00 | 225.70 | 225.08 | - |
Oct 31, 2024 | 231.90 | 231.90 | 229.60 | 229.60 | 228.97 | - |
Oct 30, 2024 | 234.50 | 235.20 | 234.30 | 234.30 | 233.66 | - |
Oct 29, 2024 | 238.00 | 238.80 | 235.20 | 235.20 | 234.56 | - |
Oct 28, 2024 | 235.50 | 237.60 | 235.10 | 237.10 | 236.45 | - |
Oct 25, 2024 | 237.00 | 237.70 | 236.00 | 236.00 | 235.35 | - |
Oct 24, 2024 | 241.10 | 241.10 | 238.60 | 238.90 | 238.25 | - |
Oct 23, 2024 | 238.70 | 239.10 | 238.40 | 239.10 | 238.45 | - |
Oct 22, 2024 | 238.80 | 238.90 | 238.30 | 238.60 | 237.95 | - |
Oct 21, 2024 | 241.10 | 241.10 | 239.10 | 239.10 | 238.45 | - |
Oct 18, 2024 | 240.40 | 240.60 | 239.30 | 240.60 | 239.94 | - |
Oct 17, 2024 | 237.90 | 240.00 | 237.90 | 237.90 | 237.25 | - |
Oct 16, 2024 | 237.50 | 239.00 | 237.00 | 239.00 | 238.35 | - |
Oct 15, 2024 | 233.50 | 238.80 | 233.50 | 238.80 | 238.15 | - |
Oct 14, 2024 | 231.50 | 234.40 | 231.50 | 234.40 | 233.76 | - |
Oct 11, 2024 | 233.90 | 234.20 | 233.30 | 233.30 | 232.66 | - |
Oct 10, 2024 | 232.00 | 234.60 | 232.00 | 234.60 | 233.96 | - |
Oct 9, 2024 | 230.00 | 232.90 | 229.80 | 232.90 | 232.26 | - |
Oct 8, 2024 | 226.70 | 229.70 | 226.70 | 229.70 | 229.07 | - |
Oct 7, 2024 | 228.70 | 228.70 | 227.40 | 227.60 | 226.98 | - |
Oct 4, 2024 | 227.70 | 229.00 | 227.50 | 227.60 | 226.98 | - |
Oct 3, 2024 | 230.20 | 230.20 | 228.60 | 229.00 | 228.37 | - |
Oct 2, 2024 | 228.70 | 228.90 | 227.30 | 228.90 | 228.27 | - |
Oct 1, 2024 | 229.30 | 230.70 | 229.20 | 229.20 | 228.57 | - |
Sep 30, 2024 | 227.70 | 228.80 | 226.90 | 226.90 | 226.28 | - |
Sep 27, 2024 | 229.40 | 229.40 | 228.40 | 229.10 | 228.47 | - |
Sep 26, 2024 | 229.30 | 229.60 | 228.10 | 229.10 | 228.47 | - |
Sep 25, 2024 | 226.90 | 228.20 | 226.90 | 228.20 | 227.57 | - |
Sep 24, 2024 | 229.40 | 229.40 | 228.30 | 228.30 | 227.67 | - |
Sep 23, 2024 | 225.30 | 228.40 | 225.30 | 228.40 | 227.77 | - |
Sep 20, 2024 | 224.60 | 225.00 | 224.20 | 224.20 | 223.59 | - |
Sep 19, 2024 | 224.20 | 226.40 | 224.10 | 224.10 | 223.49 | - |
Sep 18, 2024 | 225.60 | 225.60 | 223.90 | 223.90 | 223.29 | - |
Sep 17, 2024 | 0.57 Dividend | |||||
Sep 17, 2024 | 227.20 | 227.70 | 226.10 | 226.10 | 225.48 | - |
Sep 16, 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 225.11 | - |
Sep 13, 2024 | 226.50 | 226.50 | 224.60 | 226.30 | 225.11 | - |
Sep 12, 2024 | 227.00 | 227.00 | 224.60 | 224.60 | 223.42 | - |
Sep 11, 2024 | 226.60 | 226.80 | 223.30 | 223.30 | 222.13 | - |
Sep 10, 2024 | 225.40 | 226.50 | 225.40 | 226.50 | 225.31 | - |
Sep 9, 2024 | 222.30 | 224.70 | 221.10 | 224.70 | 223.52 | 5 |
Sep 6, 2024 | 221.80 | 221.80 | 220.70 | 220.70 | 219.54 | - |
Sep 5, 2024 | 222.80 | 222.80 | 220.70 | 220.70 | 219.54 | - |
Sep 4, 2024 | 223.90 | 225.00 | 223.30 | 223.30 | 222.13 | - |
Sep 3, 2024 | 230.20 | 230.50 | 227.90 | 228.20 | 227.00 | 20 |
Sep 2, 2024 | 228.90 | 230.80 | 228.70 | 230.70 | 229.49 | - |
Aug 30, 2024 | 225.90 | 226.80 | 225.90 | 226.10 | 224.91 | - |
Aug 29, 2024 | 225.00 | 226.20 | 225.00 | 225.30 | 224.12 | - |
Aug 28, 2024 | 223.00 | 224.70 | 223.00 | 224.70 | 223.52 | - |
Aug 27, 2024 | 221.30 | 221.70 | 221.30 | 221.70 | 220.54 | - |
Aug 26, 2024 | 220.90 | 221.30 | 220.30 | 220.30 | 219.14 | - |
Aug 23, 2024 | 221.80 | 222.60 | 221.40 | 221.40 | 220.24 | - |
Aug 22, 2024 | 221.50 | 221.60 | 221.50 | 221.60 | 220.44 | - |
Aug 21, 2024 | 218.50 | 220.80 | 218.40 | 220.80 | 219.64 | - |
Aug 20, 2024 | 218.80 | 219.00 | 218.60 | 219.00 | 217.85 | - |
Aug 19, 2024 | 218.00 | 218.80 | 217.40 | 217.40 | 216.26 | - |
Aug 16, 2024 | 218.80 | 218.80 | 218.60 | 218.60 | 217.45 | - |
Aug 15, 2024 | 218.00 | 219.70 | 217.90 | 218.50 | 217.35 | - |
Aug 14, 2024 | 219.50 | 219.50 | 217.50 | 218.00 | 216.86 | - |
Aug 13, 2024 | 217.30 | 218.90 | 217.30 | 218.90 | 217.75 | - |
Aug 12, 2024 | 217.90 | 217.90 | 216.90 | 216.90 | 215.76 | - |
Aug 9, 2024 | 217.80 | 218.20 | 216.00 | 218.20 | 217.05 | - |
Aug 8, 2024 | 211.70 | 216.60 | 211.70 | 216.60 | 215.46 | - |
Aug 7, 2024 | 215.00 | 216.40 | 215.00 | 216.40 | 215.26 | - |
Aug 6, 2024 | 212.50 | 216.30 | 212.30 | 216.30 | 215.16 | - |
Aug 5, 2024 | 213.50 | 214.00 | 211.00 | 212.00 | 210.89 | 325 |
Aug 2, 2024 | 221.50 | 221.50 | 214.90 | 214.90 | 213.77 | - |
Aug 1, 2024 | 213.40 | 218.80 | 213.40 | 218.80 | 217.65 | - |
Jul 31, 2024 | 214.20 | 215.50 | 212.30 | 215.00 | 213.87 | - |
Jul 30, 2024 | 228.90 | 230.50 | 212.50 | 212.50 | 211.38 | 53 |
Jul 29, 2024 | 226.60 | 228.50 | 226.60 | 228.50 | 227.30 | - |
Jul 26, 2024 | 225.10 | 226.60 | 225.10 | 226.60 | 225.41 | - |
Jul 25, 2024 | 226.80 | 227.70 | 226.40 | 227.70 | 226.50 | - |
Jul 24, 2024 | 226.90 | 227.50 | 226.90 | 227.40 | 226.21 | - |
Jul 23, 2024 | 226.50 | 227.60 | 226.50 | 226.80 | 225.61 | - |
Jul 22, 2024 | 224.00 | 224.90 | 223.70 | 224.80 | 223.62 | - |
Jul 19, 2024 | 222.70 | 223.50 | 222.70 | 223.10 | 221.93 | - |
Jul 18, 2024 | 223.00 | 223.10 | 221.70 | 223.10 | 221.93 | - |
Jul 17, 2024 | 224.20 | 224.20 | 221.60 | 223.20 | 222.03 | - |
Jul 16, 2024 | 222.20 | 224.30 | 222.00 | 224.30 | 223.12 | - |
Jul 15, 2024 | 226.50 | 226.80 | 223.70 | 223.70 | 222.53 | - |
Jul 12, 2024 | 225.40 | 225.40 | 224.80 | 225.00 | 223.82 | - |
Jul 11, 2024 | 224.60 | 225.80 | 223.90 | 225.80 | 224.61 | - |
Jul 10, 2024 | 224.00 | 224.20 | 223.70 | 224.00 | 222.82 | - |
Jul 9, 2024 | 225.10 | 225.10 | 224.30 | 224.60 | 223.42 | - |
Jul 8, 2024 | 221.10 | 225.00 | 221.10 | 225.00 | 223.82 | - |
Jul 5, 2024 | 218.40 | 218.50 | 217.70 | 218.30 | 217.15 | - |
Jul 4, 2024 | 218.60 | 218.60 | 218.30 | 218.30 | 217.15 | - |
Jul 3, 2024 | 219.20 | 219.20 | 218.80 | 218.80 | 217.65 | - |
Jul 2, 2024 | 219.20 | 219.40 | 219.20 | 219.40 | 218.25 | - |
Jul 1, 2024 | 221.70 | 221.70 | 219.80 | 219.80 | 218.65 | - |
Jun 28, 2024 | 224.20 | 224.20 | 223.30 | 223.30 | 222.13 | - |
Jun 27, 2024 | 225.10 | 225.10 | 224.60 | 224.60 | 223.42 | - |
Jun 26, 2024 | 225.70 | 225.70 | 225.00 | 225.00 | 223.82 | - |
Jun 25, 2024 | 228.00 | 228.00 | 225.20 | 225.20 | 224.02 | - |
Jun 24, 2024 | 227.60 | 228.40 | 227.60 | 228.40 | 227.20 | - |
Jun 21, 2024 | 228.10 | 228.10 | 227.20 | 227.20 | 226.01 | - |
Jun 20, 2024 | 227.30 | 227.30 | 226.30 | 226.30 | 225.11 | - |
Jun 19, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 224.91 | - |
Jun 18, 2024 | 0.57 Dividend | |||||
Jun 18, 2024 | 226.60 | 226.60 | 226.10 | 226.10 | 224.91 | - |
Jun 17, 2024 | 223.50 | 223.50 | 223.50 | 223.50 | 221.76 | - |
Jun 14, 2024 | 224.60 | 224.60 | 223.50 | 223.50 | 221.76 | - |
Jun 13, 2024 | 223.20 | 223.20 | 223.20 | 223.20 | 221.46 | - |
Jun 12, 2024 | 223.00 | 223.00 | 223.00 | 223.00 | 221.26 | - |
Jun 11, 2024 | 221.80 | 223.20 | 221.80 | 223.20 | 221.46 | - |
Jun 10, 2024 | 222.20 | 222.20 | 220.90 | 220.90 | 219.18 | - |
Jun 7, 2024 | 221.10 | 221.30 | 221.10 | 221.30 | 219.58 | - |
Jun 6, 2024 | 220.00 | 220.60 | 220.00 | 220.60 | 218.88 | - |
Jun 5, 2024 | 217.00 | 217.00 | 216.70 | 216.70 | 215.01 | - |
Jun 4, 2024 | 213.50 | 214.30 | 213.50 | 214.30 | 212.63 | - |
Jun 3, 2024 | 214.50 | 214.50 | 212.50 | 212.50 | 210.85 | - |
May 31, 2024 | 211.50 | 211.50 | 210.10 | 210.10 | 208.46 | - |
May 30, 2024 | 208.10 | 210.50 | 208.10 | 210.50 | 208.86 | - |
May 29, 2024 | 210.10 | 210.40 | 210.10 | 210.40 | 208.76 | - |
May 28, 2024 | 216.70 | 216.70 | 212.40 | 212.40 | 210.75 | - |
May 27, 2024 | 216.50 | 217.20 | 216.50 | 217.20 | 215.51 | - |
May 24, 2024 | 215.70 | 216.00 | 215.70 | 216.00 | 214.32 | - |
May 23, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 214.42 | - |
May 22, 2024 | 216.60 | 216.60 | 216.40 | 216.40 | 214.71 | - |
May 21, 2024 | 216.10 | 216.90 | 216.10 | 216.90 | 215.21 | - |
May 20, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 213.33 | - |
May 17, 2024 | 214.40 | 214.50 | 214.40 | 214.50 | 212.83 | - |
May 16, 2024 | 214.50 | 214.50 | 213.60 | 213.60 | 211.94 | - |
May 15, 2024 | 214.30 | 214.30 | 214.30 | 214.30 | 212.63 | - |
May 14, 2024 | 215.10 | 215.10 | 214.30 | 214.30 | 212.63 | - |
May 13, 2024 | 217.10 | 217.10 | 216.30 | 216.30 | 214.62 | - |
May 10, 2024 | 217.10 | 217.10 | 216.50 | 216.50 | 214.81 | - |
May 9, 2024 | 217.30 | 217.30 | 216.30 | 216.30 | 214.62 | - |
May 8, 2024 | 217.20 | 217.20 | 217.00 | 217.00 | 215.31 | - |
May 7, 2024 | 213.00 | 214.80 | 213.00 | 214.80 | 213.13 | - |
May 6, 2024 | 211.70 | 211.70 | 211.20 | 211.20 | 209.56 | - |
May 3, 2024 | 211.30 | 211.30 | 210.70 | 210.70 | 209.06 | - |
May 2, 2024 | 210.30 | 210.60 | 210.30 | 210.60 | 208.96 | - |
Apr 30, 2024 | 210.30 | 214.30 | 210.30 | 214.30 | 212.63 | 46 |
Apr 29, 2024 | 206.90 | 207.20 | 206.90 | 207.20 | 205.59 | - |
Apr 26, 2024 | 205.40 | 207.00 | 205.40 | 207.00 | 205.39 | - |
Apr 25, 2024 | 205.70 | 205.70 | 204.50 | 204.50 | 202.91 | - |
Apr 24, 2024 | 205.70 | 205.70 | 205.50 | 205.50 | 203.90 | - |
Apr 23, 2024 | 206.30 | 206.30 | 205.20 | 205.20 | 203.60 | - |
Apr 22, 2024 | 205.40 | 205.40 | 204.40 | 204.40 | 202.81 | - |
Apr 19, 2024 | 206.50 | 206.50 | 206.50 | 206.50 | 204.89 | - |
Apr 18, 2024 | 205.80 | 206.50 | 205.80 | 206.50 | 204.89 | - |
Apr 17, 2024 | 206.70 | 206.70 | 204.90 | 204.90 | 203.30 | - |
Apr 16, 2024 | 206.00 | 207.20 | 206.00 | 207.20 | 205.59 | - |
Apr 15, 2024 | 207.50 | 207.90 | 207.50 | 207.90 | 206.28 | - |
Apr 12, 2024 | 207.20 | 207.80 | 207.20 | 207.80 | 206.18 | - |
Apr 11, 2024 | 206.50 | 206.90 | 206.50 | 206.90 | 205.29 | - |
Apr 10, 2024 | 208.00 | 208.00 | 207.80 | 207.80 | 206.18 | - |
Apr 9, 2024 | 209.00 | 209.00 | 207.20 | 207.20 | 205.59 | - |
Apr 8, 2024 | 210.00 | 210.00 | 209.80 | 209.80 | 208.17 | - |
Apr 5, 2024 | 207.90 | 209.70 | 207.90 | 209.70 | 208.07 | - |
Apr 4, 2024 | 211.10 | 211.10 | 210.50 | 210.50 | 208.86 | - |
Apr 3, 2024 | 210.90 | 210.90 | 210.60 | 210.60 | 208.96 | - |
Apr 2, 2024 | 214.20 | 214.20 | 211.30 | 211.30 | 209.65 | - |
Mar 28, 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 211.44 | - |
Mar 27, 2024 | 208.40 | 211.70 | 208.40 | 211.70 | 210.05 | - |
Mar 26, 2024 | 209.60 | 210.60 | 209.60 | 210.60 | 208.96 | - |
Mar 25, 2024 | 208.20 | 209.90 | 208.20 | 209.90 | 208.27 | - |
Mar 22, 2024 | 211.20 | 211.20 | 211.20 | 211.20 | 209.56 | - |
Mar 21, 2024 | 208.90 | 210.30 | 208.90 | 210.30 | 208.66 | - |
Mar 20, 2024 | 209.20 | 210.40 | 209.20 | 210.40 | 208.76 | - |
Mar 19, 2024 | 210.10 | 210.10 | 208.20 | 208.20 | 206.58 | - |
Mar 18, 2024 | 0.57 Dividend | |||||
Mar 18, 2024 | 207.70 | 211.00 | 207.70 | 211.00 | 209.36 | - |
Mar 15, 2024 | 207.50 | 207.50 | 207.50 | 207.50 | 205.32 | - |
Mar 14, 2024 | 206.20 | 206.20 | 206.20 | 206.20 | 204.03 | - |
Mar 13, 2024 | 206.30 | 206.30 | 206.30 | 206.30 | 204.13 | - |
Mar 12, 2024 | 205.10 | 205.10 | 204.80 | 204.80 | 202.65 | - |
Mar 11, 2024 | 204.00 | 204.00 | 203.80 | 203.80 | 201.66 | - |
Mar 8, 2024 | 205.50 | 206.10 | 205.50 | 206.10 | 203.93 | - |
Mar 7, 2024 | 205.00 | 206.00 | 205.00 | 206.00 | 203.83 | - |
Mar 6, 2024 | 206.50 | 206.50 | 205.00 | 205.00 | 202.84 | - |
Mar 5, 2024 | 207.90 | 207.90 | 207.60 | 207.60 | 205.42 | - |
Mar 4, 2024 | 207.70 | 209.10 | 207.70 | 209.10 | 206.90 | - |
Mar 1, 2024 | 208.30 | 208.30 | 207.30 | 207.30 | 205.12 | - |
Feb 29, 2024 | 204.30 | 208.10 | 204.30 | 208.10 | 205.91 | 150 |
Feb 28, 2024 | 207.20 | 208.90 | 207.20 | 207.40 | 205.22 | 42 |
Feb 27, 2024 | 203.30 | 203.50 | 203.30 | 203.50 | 201.36 | - |
Feb 26, 2024 | 205.30 | 205.30 | 204.40 | 204.40 | 202.25 | - |
Feb 23, 2024 | 203.00 | 204.30 | 203.00 | 204.30 | 202.15 | - |
Feb 22, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 200.47 | - |
Feb 21, 2024 | 200.20 | 200.20 | 199.65 | 199.65 | 197.55 | - |
Feb 20, 2024 | 199.75 | 200.70 | 199.75 | 200.70 | 198.59 | - |
Feb 19, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 197.90 | - |
Feb 16, 2024 | 200.40 | 201.30 | 200.40 | 201.30 | 199.18 | - |
Feb 15, 2024 | 202.40 | 202.40 | 201.00 | 201.00 | 198.89 | - |
Feb 14, 2024 | 203.00 | 203.00 | 202.30 | 202.30 | 200.17 | - |
Feb 13, 2024 | 188.40 | 205.60 | 188.40 | 205.60 | 203.44 | 56 |
Feb 12, 2024 | 187.55 | 188.75 | 187.55 | 188.75 | 186.77 | - |
Feb 9, 2024 | 188.35 | 188.35 | 186.85 | 186.85 | 184.89 | - |
Feb 8, 2024 | 188.15 | 188.15 | 187.55 | 187.55 | 185.58 | - |
Feb 7, 2024 | 185.50 | 188.55 | 185.50 | 188.55 | 186.57 | - |
Feb 6, 2024 | 182.05 | 185.25 | 182.05 | 185.25 | 183.30 | - |
Feb 5, 2024 | 184.50 | 184.50 | 183.05 | 183.05 | 181.13 | - |
Feb 2, 2024 | 184.00 | 184.05 | 184.00 | 184.05 | 182.11 | - |
Feb 1, 2024 | 184.05 | 184.05 | 181.70 | 181.70 | 179.79 | - |
Jan 31, 2024 | 185.45 | 185.45 | 184.60 | 184.60 | 182.66 | - |
Jan 30, 2024 | 183.70 | 184.75 | 183.70 | 184.75 | 182.81 | - |
Jan 29, 2024 | 183.10 | 183.10 | 182.70 | 182.70 | 180.78 | - |
Jan 26, 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 181.72 | - |
Jan 25, 2024 | 180.90 | 182.50 | 180.90 | 182.50 | 180.58 | - |
Jan 24, 2024 | 183.65 | 183.65 | 181.55 | 181.55 | 179.64 | - |
Jan 23, 2024 | 184.05 | 184.95 | 184.05 | 184.95 | 183.01 | - |