Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Ecopetrol SA (ECHA.MU)

8.16
+0.04
+(0.49%)
As of 8:13:54 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20258.168.168.168.168.16-
Apr 24, 20258.128.128.128.128.12-
Apr 23, 20258.008.168.008.168.16200
Apr 22, 20257.787.787.787.787.78-
Apr 17, 20257.787.787.787.787.78-
Apr 16, 20257.687.687.687.687.68-
Apr 15, 20257.907.947.907.947.94100
Apr 14, 20257.767.907.767.907.90399
Apr 11, 20257.547.547.547.547.54-
Apr 10, 20257.988.267.988.268.26514
Apr 9, 20257.367.367.367.367.36-
Apr 8, 20258.088.088.088.088.08-
Apr 7, 20257.767.807.767.807.80500
Apr 4, 20258.728.728.728.728.72-
Apr 3, 2025 0.42756227 Dividend
Apr 3, 20259.369.369.369.369.36-
Apr 2, 20259.729.729.729.729.23-
Apr 1, 20259.569.569.569.569.08-
Mar 31, 20259.509.509.509.509.03-
Mar 28, 20259.749.749.749.749.25-
Mar 27, 20259.569.769.569.769.27600
Mar 26, 20259.469.469.469.468.99-
Mar 25, 20259.329.329.329.328.85-
Mar 24, 20259.329.329.329.328.85-
Mar 21, 20259.329.329.329.328.85-
Mar 20, 20259.329.329.329.328.85-
Mar 19, 20259.389.629.329.328.85170
Mar 18, 20259.389.389.389.388.91-
Mar 17, 20259.209.389.209.388.91400
Mar 14, 20259.129.129.129.128.66-
Mar 13, 20258.949.128.949.128.6620
Mar 12, 20258.948.948.948.948.49-
Mar 11, 20259.049.049.049.048.59-
Mar 10, 20259.049.049.049.048.59-
Mar 7, 20258.788.788.788.788.34-
Mar 6, 20258.788.788.688.688.25200
Mar 5, 20258.828.828.828.828.38-
Mar 4, 20259.149.149.149.148.68-
Mar 3, 20259.629.629.629.629.14-
Feb 28, 20259.629.629.629.629.14-
Feb 27, 20259.789.789.709.709.22200
Feb 26, 20259.889.889.889.889.39-
Feb 25, 202510.0010.0010.0010.009.50-
Feb 24, 202510.0010.0010.0010.009.50-
Feb 21, 202510.5010.5010.3510.359.83350
Feb 20, 202510.4010.5010.4010.509.98100
Feb 19, 202510.3010.3010.3010.309.79-
Feb 18, 20259.969.969.969.969.46-
Feb 17, 20259.8210.009.8210.009.50300
Feb 14, 20259.829.829.829.829.33-
Feb 13, 20259.329.829.329.829.33102
Feb 12, 20259.449.449.449.448.97-
Feb 11, 20259.449.449.449.448.97-
Feb 10, 20259.329.329.329.328.85-
Feb 7, 20259.229.229.229.228.76-
Feb 6, 20259.209.209.209.208.74-
Feb 5, 20259.329.329.329.328.85-
Feb 4, 20259.229.229.229.228.76-
Feb 3, 20259.129.228.949.228.7610,165
Jan 31, 20259.209.409.129.128.66850
Jan 30, 20258.588.588.588.588.15-
Jan 29, 20258.288.428.288.428.002,000
Jan 28, 20258.108.288.108.287.873,600
Jan 27, 20258.008.008.008.007.60-
Jan 24, 20258.028.028.008.007.601,000
Jan 23, 20258.028.028.028.027.62-
Jan 22, 20258.208.208.108.107.702,000
Jan 21, 20258.228.228.228.227.81-
Jan 20, 20258.288.288.288.287.87-
Jan 17, 20258.328.328.328.327.90-
Jan 16, 20258.288.288.288.287.87-
Jan 15, 20258.288.288.288.287.87-
Jan 14, 20258.288.288.288.287.87-
Jan 13, 20258.248.248.248.247.83-
Jan 10, 20258.228.228.228.227.81-
Jan 9, 20258.188.188.188.187.77-
Jan 8, 20258.188.188.188.187.77-
Jan 7, 20258.088.088.088.087.68-
Jan 6, 20258.068.168.068.167.75500
Jan 3, 20257.948.067.948.067.66280
Jan 2, 20257.647.947.627.947.54762
Dec 30, 20247.207.207.207.206.84-
Dec 27, 20247.207.207.207.206.84-
Dec 23, 20247.267.267.147.146.7830
Dec 20, 20247.407.407.167.166.80500
Dec 19, 20247.427.427.427.427.05-
Dec 18, 20247.587.587.587.587.20-
Dec 17, 20247.647.647.627.627.24700
Dec 16, 20247.867.867.867.867.47-
Dec 13, 20247.867.867.867.867.47-
Dec 12, 20247.867.867.867.867.47-
Dec 11, 20247.867.867.867.867.47-
Dec 10, 20247.687.687.687.687.30-
Dec 9, 20247.387.387.387.387.01-
Dec 6, 20247.567.567.387.387.01250
Dec 5, 20247.587.587.567.567.18590
Dec 4, 20247.647.647.647.647.26-
Dec 3, 20247.647.647.647.647.26-
Dec 2, 20247.687.687.687.687.30-
Nov 29, 20247.687.687.687.687.30-
Nov 28, 20247.687.687.687.687.30-
Nov 27, 20247.687.687.687.687.30-
Nov 26, 20247.827.827.827.827.43-
Nov 25, 20247.887.887.887.887.49-
Nov 22, 20247.867.867.867.867.47-
Nov 21, 20247.647.867.647.867.47400
Nov 20, 20247.627.667.627.647.262,350
Nov 19, 20247.707.707.627.627.242,200
Nov 18, 20247.507.707.507.707.32450
Nov 15, 20247.247.247.247.246.88-
Nov 14, 20247.067.067.067.066.71-
Nov 13, 20247.107.107.107.106.75-
Nov 12, 20246.987.126.987.126.76455
Nov 11, 20246.966.986.966.986.63200
Nov 8, 20247.107.107.107.106.75-
Nov 7, 20247.107.107.107.106.75-
Nov 6, 20247.107.107.107.106.75-
Nov 5, 20247.107.107.107.106.75-
Nov 4, 20247.127.127.127.126.76-
Nov 1, 20247.207.207.207.206.84-
Oct 31, 20247.287.287.287.286.92-
Oct 30, 20247.447.447.447.447.07-
Oct 29, 20247.447.447.447.447.07-
Oct 28, 20247.447.447.447.447.07-
Oct 25, 20247.427.427.427.427.05-
Oct 24, 20247.427.427.427.427.05-
Oct 23, 20247.547.547.427.427.05320
Oct 22, 20247.547.547.547.547.16-
Oct 21, 20247.547.787.547.787.392,650
Oct 18, 20247.547.547.547.547.16-
Oct 17, 20247.687.687.687.687.30-
Oct 16, 20247.787.787.787.787.39-
Oct 15, 20247.967.967.967.967.56-
Oct 14, 20247.967.967.967.967.56-
Oct 11, 20247.967.967.967.967.56-
Oct 10, 20247.927.927.927.927.52-
Oct 9, 20248.028.027.867.867.471,100
Oct 8, 20248.288.288.248.247.83500
Oct 7, 20248.168.168.168.167.75-
Oct 4, 20248.168.168.168.167.75-
Oct 3, 20248.168.168.168.167.75-
Oct 2, 20248.168.168.168.167.75-
Oct 1, 20248.008.168.008.167.75999
Sep 30, 20248.008.008.008.007.60-
Sep 27, 20247.927.927.927.927.52-
Sep 26, 20247.987.987.927.927.52150
Sep 25, 20248.288.288.288.287.87-
Sep 24, 20248.288.288.288.287.87-
Sep 23, 20248.288.288.288.287.87-
Sep 20, 20248.288.288.288.287.87450
Sep 19, 20248.368.368.368.367.94-
Sep 18, 20248.368.368.368.367.94-
Sep 17, 20248.368.368.368.367.94-
Sep 16, 20248.368.368.368.367.94-
Sep 13, 20248.188.388.188.387.96140
Sep 12, 20248.088.088.088.087.68-
Sep 11, 20248.088.088.088.087.68-
Sep 10, 20248.288.288.288.287.87-
Sep 9, 20248.388.388.388.387.96-
Sep 6, 20248.428.428.428.428.00-
Sep 5, 20248.468.468.468.468.04-
Sep 4, 20248.648.648.648.648.21-
Sep 3, 20248.928.928.928.928.47-
Sep 2, 20248.928.928.928.928.47-
Aug 30, 20249.149.148.928.928.47130
Aug 29, 20249.189.189.189.188.72-
Aug 28, 20249.329.329.329.328.85-
Aug 27, 20249.349.349.349.348.87-
Aug 26, 20249.229.349.229.348.87500
Aug 23, 20249.229.229.229.228.76-
Aug 22, 20249.249.249.249.248.78-
Aug 21, 20249.269.269.269.268.80-
Aug 20, 20249.469.469.469.468.99-
Aug 19, 20249.469.469.469.468.99-
Aug 16, 20249.489.489.489.489.01-
Aug 15, 20249.489.489.489.489.01-
Aug 14, 20249.509.509.509.509.03-
Aug 13, 20249.629.629.509.509.034
Aug 12, 20249.449.449.449.448.97-
Aug 9, 20249.389.429.389.428.95500
Aug 8, 20249.389.389.389.388.91-
Aug 7, 20249.409.429.409.428.9530
Aug 6, 20249.109.109.109.108.65-
Aug 5, 20249.209.209.209.208.74-
Aug 2, 20249.829.829.829.829.33-
Aug 1, 20249.829.829.829.829.33-
Jul 31, 20249.829.829.829.829.33-
Jul 30, 20249.889.889.889.889.39-
Jul 29, 20249.929.929.929.929.42-
Jul 26, 20249.929.929.929.929.42-
Jul 25, 20249.929.929.929.929.42-
Jul 24, 20249.929.929.929.929.42-
Jul 23, 202410.0510.0510.0510.059.55-
Jul 22, 202410.0510.0510.0510.059.55-
Jul 19, 202410.1010.1010.1010.109.60-
Jul 18, 202410.1510.1510.1510.159.64-
Jul 17, 202410.2010.2010.2010.209.69-
Jul 16, 202410.4010.4010.4010.409.88-
Jul 15, 202410.4010.4010.4010.409.88-
Jul 12, 202410.4010.4010.4010.409.88-
Jul 11, 202410.4010.4010.4010.409.88-
Jul 10, 202410.4010.4010.4010.409.88-
Jul 9, 202410.4510.4510.4510.459.93-
Jul 8, 202410.4510.4510.4510.459.93-
Jul 5, 202410.4510.4510.4510.459.93-
Jul 4, 202410.4510.4510.4510.459.93-
Jul 3, 202410.4510.4510.4510.459.93-
Jul 2, 202410.4510.4510.4510.459.93-
Jul 1, 202410.5010.5010.5010.509.98-
Jun 28, 202410.4510.5010.4510.509.98110
Jun 27, 202410.4510.4510.4510.459.93-
Jun 26, 202410.4510.4510.4510.459.93-
Jun 25, 202411.2511.2510.4510.459.93618
Jun 24, 202411.3011.3011.3011.3010.74-
Jun 21, 202411.3011.3011.3011.3010.74-
Jun 20, 202411.3011.3011.3011.3010.74-
Jun 19, 202411.1011.1011.1011.1010.55-
Jun 18, 202411.0511.0511.0511.0510.50-
Jun 17, 202410.9010.9010.8510.8510.31200
Jun 14, 202411.0511.0510.9010.9010.36110
Jun 13, 202411.0511.0511.0511.0510.50500
Jun 12, 202411.2511.2511.2511.2510.69600
Jun 11, 202411.2511.3511.2511.3510.78600
Jun 10, 202411.1011.2511.1011.2510.69100
Jun 7, 202411.1011.1011.1011.1010.55-
Jun 6, 202411.1011.1011.1011.1010.55-
Jun 5, 202411.2511.2511.2511.2510.69-
Jun 4, 202411.3011.3011.3011.3010.74-
Jun 3, 202411.3511.3511.3511.3510.78-
May 31, 202411.3511.3511.3511.3510.78-
May 30, 202411.3511.3511.3511.3510.78-
May 29, 202411.3511.3511.3511.3510.78150
May 28, 202411.3511.3511.3511.3510.78-
May 27, 202411.0511.0511.0511.0510.50-
May 24, 202411.0511.0511.0511.0510.50-
May 23, 202411.1011.1011.1011.1010.55-
May 22, 202411.2511.2511.2511.2510.69-
May 21, 202411.2511.2511.2511.2510.69-
May 20, 202411.2011.2011.2011.2010.64-
May 17, 202411.2011.2011.2011.2010.64-
May 16, 202411.2011.2011.2011.2010.64-
May 15, 202411.0511.2011.0511.2010.64200
May 14, 202410.9510.9510.9510.9510.40-
May 13, 202410.9510.9510.9510.9510.40-
May 10, 202410.9510.9510.9510.9510.40-
May 9, 202410.9010.9510.9010.9510.4050
May 8, 202410.8510.9010.8510.9010.36110
May 7, 202410.8510.8510.8510.8510.31-
May 6, 202410.8510.8510.8510.8510.31-
May 3, 202410.8510.8510.8510.8510.31-
May 2, 202410.9510.9510.9510.9510.40-
Apr 30, 202411.2011.2011.2011.2010.64-
Apr 29, 202411.2011.2011.2011.2010.64-
Apr 26, 202411.0011.0011.0011.0010.45-
Apr 25, 202411.0511.0511.0511.0510.50-