Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Electricity Generating Public Company Limited (ECGF.F)

Compare
2.2600
+0.0200
+(0.89%)
At close: April 15 at 8:02:12 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20252.26002.26002.26002.26002.2600-
Apr 14, 20252.24002.24002.24002.24002.2400-
Apr 11, 20252.26002.26002.26002.26002.2600-
Apr 10, 20252.28002.28002.28002.28002.2800-
Apr 9, 20252.20002.20002.20002.20002.2000-
Apr 8, 20252.20002.20002.20002.20002.2000-
Apr 7, 20252.20002.20002.20002.20002.2000-
Apr 4, 20252.20002.20002.20002.20002.2000-
Apr 3, 20252.22002.22002.22002.22002.2200-
Apr 2, 20252.28002.68002.28002.68002.680010
Apr 1, 20252.32002.32002.32002.32002.3200-
Mar 31, 20252.32002.32002.32002.32002.3200-
Mar 28, 20252.36002.36002.36002.36002.3600-
Mar 27, 20252.38002.38002.38002.38002.3800-
Mar 26, 20252.40002.40002.40002.40002.4000-
Mar 25, 20252.38002.38002.38002.38002.3800-
Mar 24, 20252.38002.38002.38002.38002.3800-
Mar 21, 20252.40002.40002.40002.40002.4000-
Mar 20, 20252.42002.42002.42002.42002.4200-
Mar 19, 20252.42002.42002.42002.42002.4200-
Mar 18, 20252.38002.38002.38002.38002.3800-
Mar 17, 20252.40002.40002.40002.40002.4000-
Mar 14, 20252.40002.80002.40002.80002.8000432
Mar 13, 2025 0.0855 Dividend
Mar 13, 20252.38002.38002.38002.38002.3800-
Mar 12, 20252.48002.48002.48002.4800-0.7700-
Mar 11, 20252.50002.50002.50002.5000-0.7762-
Mar 10, 20252.52002.52002.52002.5200-0.7824-
Mar 7, 20252.50002.50002.50002.5000-0.7762-
Mar 6, 20252.54002.54002.54002.5400-0.7886-
Mar 5, 20252.54002.54002.54002.5400-0.7886-
Mar 4, 20252.58002.58002.58002.5800-0.8010-
Mar 3, 20252.50002.50002.50002.5000-0.7762-
Feb 28, 20252.54002.54002.54002.5400-0.7886-
Feb 27, 20252.56002.56002.56002.5600-0.7948-
Feb 26, 20252.62002.62002.62002.6200-0.8135-
Feb 25, 20252.60002.60002.60002.6000-0.8073-
Feb 24, 20252.62002.62002.62002.6200-0.8135-
Feb 21, 20252.64002.64002.64002.6400-0.8197-
Feb 20, 20252.70002.70002.70002.7000-0.8383-
Feb 19, 20252.74002.74002.74002.7400-0.8507-
Feb 18, 20252.72002.72002.72002.7200-0.8445-
Feb 17, 20252.64002.64002.64002.6400-0.8197-
Feb 14, 20252.66002.66002.66002.6600-0.8259-
Feb 13, 20252.64002.64002.64002.6400-0.8197-
Feb 12, 20252.62002.62002.62002.6200-0.8135-
Feb 11, 20252.64002.64002.64002.6400-0.8197-
Feb 10, 20252.68002.68002.68002.6800-0.8321-
Feb 7, 20252.62002.62002.62002.6200-0.8135-
Feb 6, 20252.70002.70002.70002.7000-0.8383-
Feb 5, 20252.76002.76002.76002.7600-0.8569-
Feb 4, 20252.82002.82002.82002.8200-0.8756-
Feb 3, 20252.88002.88002.88002.8800-0.8942-
Jan 31, 20253.02003.02003.02003.0200-0.9377-
Jan 30, 20253.04003.04003.04003.0400-0.9439-
Jan 29, 20253.02003.02003.02003.0200-0.9377-
Jan 28, 20253.00003.00003.00003.0000-0.9315-
Jan 27, 20253.02003.02003.02003.0200-0.9377-
Jan 24, 20253.04003.04003.04003.0400-0.9439-
Jan 23, 20253.02003.02003.02003.0200-0.9377-
Jan 22, 20253.04003.04003.04003.0400-0.9439-
Jan 21, 20253.02003.02003.02003.0200-0.9377-
Jan 20, 20253.00003.00003.00003.0000-0.9315-
Jan 17, 20252.92002.92002.92002.9200-0.9066-
Jan 16, 20252.92002.92002.92002.9200-0.9066-
Jan 15, 20252.88002.88002.88002.8800-0.8942-
Jan 14, 20252.90002.90002.90002.9000-0.9004-
Jan 13, 20252.94002.94002.94002.9400-0.9128-
Jan 10, 20253.00003.00003.00003.0000-0.9315-
Jan 9, 20252.98002.98002.98002.9800-0.9252-
Jan 8, 20253.04003.04003.04003.0400-0.9439-
Jan 7, 20253.02003.02003.02003.0200-0.9377-
Jan 6, 20253.00003.00003.00003.0000-0.9315-
Jan 3, 20253.08003.08003.08003.0800-0.9563-
Jan 2, 20253.08003.08003.08003.0800-0.9563-
Dec 30, 20243.14003.14003.14003.1400-0.9749-
Dec 27, 20243.16003.16003.16003.1600-0.9811-
Dec 23, 20243.10003.10003.10003.1000-0.9625-
Dec 20, 20243.10003.10003.10003.1000-0.9625-
Dec 19, 20243.10003.10003.10003.1000-0.9625-
Dec 18, 20243.16003.16003.16003.1600-0.9811-
Dec 17, 20243.26003.26003.26003.2600-1.0122-
Dec 16, 20243.22003.22003.22003.2200-0.9998-
Dec 13, 20243.26003.26003.26003.2600-1.0122-
Dec 12, 20243.30003.30003.30003.3000-1.0246-
Dec 11, 20243.32003.32003.32003.3200-1.0308-
Dec 10, 20243.32003.32003.32003.3200-1.0308-
Dec 9, 20243.28003.28003.28003.2800-1.0184-
Dec 6, 20243.28003.28003.28003.2800-1.0184-
Dec 5, 20243.26003.26003.26003.2600-1.0122-
Dec 4, 20243.26003.26003.26003.2600-1.0122-
Dec 3, 20243.26003.26003.26003.2600-1.0122-
Dec 2, 20243.14003.14003.14003.1400-0.9749-
Nov 29, 20243.08003.08003.08003.0800-0.9563-
Nov 28, 20243.08003.08003.08003.0800-0.9563-
Nov 27, 20243.04003.04003.04003.0400-0.9439-
Nov 26, 20243.10003.10003.10003.1000-0.9625-
Nov 25, 20243.10003.10003.10003.1000-0.9625-
Nov 22, 20243.06003.06003.06003.0600-0.9501-
Nov 21, 20243.00003.00003.00003.0000-0.9315-
Nov 20, 20243.00003.00003.00003.0000-0.9315-
Nov 19, 20242.96002.96002.96002.9600-0.9190-
Nov 18, 20242.84002.84002.84002.8400-0.8818-
Nov 15, 20242.86002.86002.86002.8600-0.8880-
Nov 14, 20242.88002.88002.88002.8800-0.8942-
Nov 13, 20242.88002.88002.88002.8800-0.8942-
Nov 12, 20242.90002.90002.90002.9000-0.9004-
Nov 11, 20242.92002.92002.92002.9200-0.9066-
Nov 8, 20242.96002.96002.96002.9600-0.9190-
Nov 7, 20242.92002.92002.92002.9200-0.9066-
Nov 6, 20243.02003.02003.02003.0200-0.9377-
Nov 5, 20243.06003.06003.06003.0600-0.9501-
Nov 4, 20243.06003.06003.06003.0600-0.9501-
Nov 1, 20243.02003.02003.02003.0200-0.9377-
Oct 31, 20243.04003.04003.04003.0400-0.9439-
Oct 30, 20243.10003.10003.10003.1000-0.9625-
Oct 29, 20243.14003.14003.14003.1400-0.9749-
Oct 28, 20243.12003.12003.12003.1200-0.9687-
Oct 25, 20243.12003.12003.12003.1200-0.9687-
Oct 24, 20243.18003.18003.18003.1800-0.9873-
Oct 23, 20243.20003.20003.20003.2000-0.9935-
Oct 22, 20243.26003.26003.26003.2600-1.0122-
Oct 21, 20243.26003.26003.26003.2600-1.0122-
Oct 18, 20243.32003.32003.32003.3200-1.0308-
Oct 17, 20243.36003.36003.36003.3600-1.0432-
Oct 16, 20243.24003.24003.24003.2400-1.0060-
Oct 15, 20243.24003.24003.24003.2400-1.0060-
Oct 14, 20243.24003.24003.24003.2400-1.0060-
Oct 11, 20243.18003.18003.18003.1800-0.9873-
Oct 10, 20243.14003.14003.14003.1400-0.9749-
Oct 9, 20243.10003.10003.10003.1000-0.9625-
Oct 8, 20243.08003.08003.08003.0800-0.9563-
Oct 7, 20243.10003.10003.10003.1000-0.9625-
Oct 4, 20243.14003.14003.14003.1400-0.9749-
Oct 3, 20243.20003.20003.20003.2000-0.9935-
Oct 2, 20243.26003.26003.26003.2600-1.0122-
Oct 1, 20243.24003.24003.24003.2400-1.0060-
Sep 30, 20243.22003.22003.22003.2200-0.9998-
Sep 27, 20243.22003.22003.22003.2200-0.9998-
Sep 26, 20243.20003.20003.20003.2000-0.9935-
Sep 25, 20243.20003.20003.20003.2000-0.9935-
Sep 24, 20243.12003.12003.12003.1200-0.9687-
Sep 23, 20243.12003.12003.12003.1200-0.9687-
Sep 20, 20243.14003.14003.14003.1400-0.9749-
Sep 19, 20243.14003.14003.14003.1400-0.9749-
Sep 18, 20243.14003.14003.14003.1400-0.9749-
Sep 17, 20243.14003.14003.14003.1400-0.9749-
Sep 16, 20243.12003.12003.12003.1200-0.9687-
Sep 13, 2024 0.0855 Dividend
Sep 13, 20243.14003.14003.14003.1400-0.9749-
Sep 12, 20243.18003.18003.18003.18000.0217-
Sep 11, 20243.18003.18003.18003.18000.0217-
Sep 10, 20243.10003.10003.10003.10000.0212-
Sep 9, 20243.10003.10003.10003.10000.0212-
Sep 6, 20242.98002.98002.98002.98000.0204-
Sep 5, 20242.84002.84002.84002.84000.0194-
Sep 4, 20242.76002.76002.76002.76000.0189-
Sep 3, 20242.66002.66002.66002.66000.0182-
Sep 2, 20242.64002.64002.64002.64000.0180-
Aug 30, 20242.68002.68002.68002.68000.0183-
Aug 29, 20242.58002.58002.58002.58000.0176-
Aug 28, 20242.60002.60002.60002.60000.0178-
Aug 27, 20242.58002.58002.58002.58000.0176-
Aug 26, 20242.58002.58002.58002.58000.0176-
Aug 23, 20242.54002.54002.54002.54000.0174-
Aug 22, 20242.54002.54002.54002.54000.0174-
Aug 21, 20242.54002.54002.54002.54000.0174-
Aug 20, 20242.54002.54002.54002.54000.0174-
Aug 19, 20242.50002.50002.50002.50000.0171-
Aug 16, 20242.42002.42002.42002.42000.0165-
Aug 15, 20242.40002.40002.40002.40000.0164-
Aug 14, 20242.36002.36002.36002.36000.0161-
Aug 13, 20242.30002.30002.30002.30000.0157-
Aug 12, 20242.32002.32002.32002.32000.0159-
Aug 9, 20242.34002.64002.34002.64000.0180500
Aug 8, 20242.36002.36002.36002.36000.0161-
Aug 7, 20242.30002.30002.30002.30000.0157-
Aug 6, 20242.20002.20002.20002.20000.0150-
Aug 5, 20242.24002.24002.24002.24000.0153-
Aug 2, 20242.38002.38002.38002.38000.0163-
Aug 1, 20242.38002.38002.38002.38000.0163-
Jul 31, 20242.34002.34002.34002.34000.0160-
Jul 30, 20242.32002.32002.32002.32000.0159-
Jul 29, 20242.36002.36002.36002.36000.0161-
Jul 26, 20242.32002.32002.32002.32000.0159-
Jul 25, 20242.34002.34002.34002.34000.0160-
Jul 24, 20242.38002.38002.38002.38000.0163-
Jul 23, 20242.38002.38002.38002.38000.0163-
Jul 22, 20242.42002.42002.42002.42000.0165-
Jul 19, 20242.42002.42002.42002.42000.0165-
Jul 18, 20242.46002.46002.46002.46000.0168-
Jul 17, 20242.48002.48002.48002.48000.0169-
Jul 16, 20242.44002.44002.44002.44000.0167-
Jul 15, 20242.48002.48002.48002.48000.0169-
Jul 12, 20242.54002.54002.54002.54000.0174-
Jul 11, 20242.48002.48002.48002.48000.0169-
Jul 10, 20242.48002.48002.48002.48000.0169-
Jul 9, 20242.48002.48002.48002.48000.0169-
Jul 8, 20242.48002.48002.48002.48000.0169-
Jul 5, 20242.42002.42002.42002.42000.0165-
Jul 4, 20242.44002.44002.44002.44000.0167-
Jul 3, 20242.38002.38002.38002.38000.0163-
Jul 2, 20242.36002.36002.36002.36000.0161-
Jul 1, 20242.40002.40002.40002.40000.0164-
Jun 28, 20242.52002.52002.52002.52000.0172-
Jun 27, 20242.52002.52002.52002.52000.0172-
Jun 26, 20242.56002.56002.56002.56000.0175-
Jun 25, 20242.56002.56002.56002.56000.0175-
Jun 24, 20242.54002.54002.54002.54000.0174-
Jun 21, 20242.52002.52002.52002.52000.0172-
Jun 20, 20242.44002.44002.44002.44000.0167-
Jun 19, 20242.42002.42002.42002.42000.0165-
Jun 18, 20242.46002.46002.46002.46000.0168-
Jun 17, 20242.46002.62002.46002.62000.01791
Jun 14, 20242.50002.50002.50002.50000.0171-
Jun 13, 20242.52002.52002.52002.52000.0172-
Jun 12, 20242.50002.50002.50002.50000.0171-
Jun 11, 20242.50002.50002.50002.50000.0171-
Jun 10, 20242.50002.50002.50002.50000.0171-
Jun 7, 20242.50002.50002.50002.50000.0171-
Jun 6, 20242.48002.48002.48002.48000.0169-
Jun 5, 20242.48002.66002.48002.66000.0182401
Jun 4, 20242.50002.50002.50002.50000.0171-
Jun 3, 20242.52002.52002.52002.52000.0172-
May 31, 20242.56002.56002.56002.56000.0175-
May 30, 20242.60002.60002.60002.60000.0178-
May 29, 20242.62002.62002.62002.62000.0179-
May 28, 20242.62002.82002.62002.82000.01931,000
May 27, 20242.54002.54002.54002.54000.0174-
May 24, 20242.54002.54002.54002.54000.0174-
May 23, 20242.62002.62002.62002.62000.0179-
May 22, 20242.68002.68002.68002.68000.0183-
May 21, 20242.66002.66002.66002.66000.0182-
May 20, 20242.72002.72002.72002.72000.0186-
May 17, 20242.70002.70002.70002.70000.0185-
May 16, 20242.72002.72002.72002.72000.0186-
May 15, 20242.72002.72002.72002.72000.0186-
May 14, 20242.72002.72002.72002.72000.0186-
May 13, 20242.72002.72002.72002.72000.0186-
May 10, 20242.72002.72002.72002.72000.0186-
May 9, 20242.72002.72002.72002.72000.0186-
May 8, 20242.72002.72002.72002.72000.0186-
May 7, 20242.76002.76002.76002.76000.0189-
May 6, 20242.74002.74002.74002.74000.0187-
May 3, 20242.74002.74002.74002.74000.0187-
May 2, 20242.74002.74002.74002.74000.0187-
Apr 30, 20242.74002.74002.74002.74000.0187-
Apr 29, 20242.72002.72002.72002.72000.0186-
Apr 26, 20242.70002.70002.70002.70000.0185-
Apr 25, 20242.68002.68002.68002.68000.0183-
Apr 24, 20242.72002.72002.72002.72000.0186-
Apr 23, 20242.72002.72002.72002.72000.0186-
Apr 22, 20242.68002.68002.68002.68000.0183-
Apr 19, 20242.68002.88002.68002.88000.0197500
Apr 18, 20242.76002.76002.76002.76000.0189-
Apr 17, 20242.76002.76002.76002.76000.0189-
Apr 16, 20242.82002.82002.82002.82000.0193-
Apr 15, 20242.82002.82002.82002.82000.0193-