Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Eurocell plc (ECELF)

2.0450
0.0000
(0.00%)
At close: April 28 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.04502.04502.04502.04502.0450-
May 1, 20252.04502.04502.04502.04502.0450-
Apr 30, 20252.04502.04502.04502.04502.0450-
Apr 29, 20252.04502.04502.04502.04502.0450-
Apr 28, 20252.04502.04502.04502.04502.0450-
Apr 25, 20252.04502.04502.04502.04502.0450-
Apr 24, 2025 0.05107794 Dividend
Apr 24, 20252.04502.04502.04502.04502.0450-
Apr 23, 20252.04502.04502.04502.04502.0065-
Apr 22, 20252.04502.04502.04502.04502.0065-
Apr 21, 20252.04502.04502.04502.04502.0065-
Apr 17, 20252.04502.04502.04502.04502.0065-
Apr 16, 20252.04502.04502.04502.04502.0065-
Apr 15, 20252.04502.04502.04502.04502.0065-
Apr 14, 20252.04502.04502.04502.04502.0065-
Apr 11, 20252.04502.04502.04502.04502.0065-
Apr 10, 20252.04502.04502.04502.04502.0065-
Apr 9, 20252.04502.04502.04502.04502.0065-
Apr 8, 20252.04502.04502.04502.04502.0065-
Apr 7, 20252.04502.04502.04502.04502.0065-
Apr 4, 20252.04502.04502.04502.04502.0065-
Apr 3, 20252.04502.04502.04502.04502.0065-
Apr 2, 20252.04502.04502.04502.04502.0065-
Apr 1, 20252.04502.04502.04502.04502.0065-
Mar 31, 20252.04502.04502.04502.04502.0065-
Mar 28, 20252.04502.04502.04502.04502.0065-
Mar 27, 20252.04502.04502.04502.04502.0065-
Mar 26, 20252.04502.04502.04502.04502.0065-
Mar 25, 20252.04502.04502.04502.04502.0065-
Mar 24, 20252.04502.04502.04502.04502.0065-
Mar 21, 20252.04502.04502.04502.04502.0065-
Mar 20, 20252.04502.04502.04502.04502.0065-
Mar 19, 20252.04502.04502.04502.04502.0065-
Mar 18, 20252.04502.04502.04502.04502.0065-
Mar 17, 20252.04502.04502.04502.04502.0065-
Mar 14, 20252.04502.04502.04502.04502.0065-
Mar 13, 20252.04502.04502.04502.04502.0065-
Mar 12, 20252.04502.04502.04502.04502.0065-
Mar 11, 20252.04502.04502.04502.04502.0065-
Mar 10, 20252.04502.04502.04502.04502.0065-
Mar 7, 20252.04502.04502.04502.04502.0065-
Mar 6, 20252.04502.04502.04502.04502.0065-
Mar 5, 20252.04502.04502.04502.04502.0065-
Mar 4, 20252.04502.04502.04502.04502.0065-
Mar 3, 20252.04502.04502.04502.04502.0065-
Feb 28, 20252.04502.04502.04502.04502.0065-
Feb 27, 20252.04502.04502.04502.04502.0065-
Feb 26, 20252.04502.04502.04502.04502.0065-
Feb 25, 20252.04502.04502.04502.04502.0065-
Feb 24, 20252.04502.04502.04502.04502.0065-
Feb 21, 20252.04502.04502.04502.04502.0065-
Feb 20, 20252.04502.04502.04502.04502.00655,000
Feb 19, 20252.09502.09502.09502.09502.0556-
Feb 18, 20252.09502.09502.09502.09502.0556-
Feb 14, 20252.09502.09502.09502.09502.0556-
Feb 13, 20252.09502.09502.09502.09502.0556-
Feb 12, 20252.09502.09502.09502.09502.0556-
Feb 11, 20252.09502.09502.09502.09502.0556-
Feb 10, 20252.09502.09502.09502.09502.0556-
Feb 7, 20252.09502.09502.09502.09502.0556-
Feb 6, 20252.09502.09502.09502.09502.0556-
Feb 5, 20252.09502.09502.09502.09502.0556-
Feb 4, 20252.09502.09502.09502.09502.0556-
Feb 3, 20252.09502.09502.09502.09502.0556-
Jan 31, 20252.09502.09502.09502.09502.0556-
Jan 30, 20252.09502.09502.09502.09502.0556-
Jan 29, 20252.09502.09502.09502.09502.0556-
Jan 28, 20252.09502.09502.09502.09502.0556-
Jan 27, 20252.09502.09502.09502.09502.0556-
Jan 24, 20252.09502.09502.09502.09502.0556-
Jan 23, 20252.09502.09502.09502.09502.0556-
Jan 22, 20252.09502.09502.09502.09502.0556-
Jan 21, 20252.09502.09502.09502.09502.0556-
Jan 17, 20252.09502.09502.09502.09502.0556-
Jan 16, 20252.09502.09502.09502.09502.0556-
Jan 15, 20252.09502.09502.09502.09502.0556-
Jan 14, 20252.09502.09502.09502.09502.0556-
Jan 13, 20252.09502.09502.09502.09502.0556-
Jan 10, 20252.09502.09502.09502.09502.0556-
Jan 8, 20252.09502.09502.09502.09502.0556-
Jan 7, 20252.09502.09502.09502.09502.0556-
Jan 6, 20252.09502.09502.09502.09502.0556-
Jan 3, 20252.09502.09502.09502.09502.0556150
Jan 2, 20252.34002.34002.34002.34002.2959-
Dec 31, 20242.34002.34002.34002.34002.2959-
Dec 30, 20242.34002.34002.34002.34002.2959-
Dec 27, 20242.34002.34002.34002.34002.2959-
Dec 26, 20242.34002.34002.34002.34002.2959-
Dec 24, 20242.34002.34002.34002.34002.2959-
Dec 23, 20242.34002.34002.34002.34002.2959-
Dec 20, 20242.34002.34002.34002.34002.2959-
Dec 19, 20242.34002.34002.34002.34002.2959-
Dec 18, 20242.34002.34002.34002.34002.2959-
Dec 17, 20242.34002.34002.34002.34002.2959-
Dec 16, 20242.34002.34002.34002.34002.2959-
Dec 13, 20242.34002.34002.34002.34002.2959-
Dec 12, 20242.34002.34002.34002.34002.2959-
Dec 11, 20242.34002.34002.34002.34002.2959-
Dec 10, 20242.34002.34002.34002.34002.2959-
Dec 9, 20242.34002.34002.34002.34002.2959-
Dec 6, 20242.34002.34002.34002.34002.2959-
Dec 5, 20242.34002.34002.34002.34002.2959-
Dec 4, 20242.34002.34002.34002.34002.2959420
Dec 3, 20242.35002.35002.35002.35002.3058-
Dec 2, 20242.35002.35002.35002.35002.3058-
Nov 29, 20242.35002.35002.35002.35002.3058-
Nov 27, 20242.35002.35002.35002.35002.3058-
Nov 26, 20242.35002.35002.35002.35002.3058-
Nov 25, 20242.35002.35002.35002.35002.3058-
Nov 22, 20242.35002.35002.35002.35002.3058-
Nov 21, 20242.35002.35002.35002.35002.3058-
Nov 20, 20242.35002.35002.35002.35002.3058-
Nov 19, 20242.35002.35002.35002.35002.3058-
Nov 18, 20242.35002.35002.35002.35002.3058-
Nov 15, 20242.35002.35002.35002.35002.3058420
Nov 14, 20242.35002.35002.35002.35002.3058-
Nov 13, 20242.35002.35002.35002.35002.3058-
Nov 12, 20242.35002.35002.35002.35002.3058-
Nov 11, 20242.35002.35002.35002.35002.3058-
Nov 8, 20242.35002.35002.35002.35002.3058-
Nov 7, 20242.35002.35002.35002.35002.3058-
Nov 6, 20242.35002.35002.35002.35002.3058-
Nov 5, 20242.35002.35002.35002.35002.3058-
Nov 4, 20242.35002.35002.35002.35002.3058-
Nov 1, 20242.35002.35002.35002.35002.3058-
Oct 31, 20242.35002.35002.35002.35002.3058-
Oct 30, 20242.35002.35002.35002.35002.3058-
Oct 29, 20242.35002.35002.35002.35002.3058-
Oct 28, 20242.35002.35002.35002.35002.3058-
Oct 25, 20242.35002.35002.35002.35002.3058-
Oct 24, 20242.35002.35002.35002.35002.3058-
Oct 23, 20242.35002.35002.35002.35002.3058-
Oct 22, 20242.35002.35002.35002.35002.3058-
Oct 21, 20242.35002.35002.35002.35002.3058-
Oct 18, 20242.35002.35002.35002.35002.3058-
Oct 17, 20242.35002.35002.35002.35002.3058550
Oct 16, 20242.35002.35002.35002.35002.3058-
Oct 15, 20242.35002.35002.35002.35002.3058-
Oct 14, 20242.35002.35002.35002.35002.3058-
Oct 11, 20242.35002.35002.35002.35002.3058-
Oct 10, 20242.35002.35002.35002.35002.3058-
Oct 9, 20242.35002.35002.35002.35002.3058-
Oct 8, 20242.35002.35002.35002.35002.3058-
Oct 7, 20242.35002.35002.35002.35002.3058-
Oct 4, 20242.35002.35002.35002.35002.3058-
Oct 3, 20242.35002.35002.35002.35002.3058-
Oct 2, 20242.35002.35002.35002.35002.3058-
Oct 1, 20242.35002.35002.35002.35002.3058-
Sep 30, 20242.35002.35002.35002.35002.3058-
Sep 27, 20242.35002.35002.35002.35002.3058125
Sep 26, 20242.10002.10002.10002.10002.0605-
Sep 25, 20242.10002.10002.10002.10002.0605-
Sep 24, 20242.10002.10002.10002.10002.0605-
Sep 23, 20242.10002.10002.10002.10002.0605-
Sep 20, 20242.10002.10002.10002.10002.0605-
Sep 19, 20242.10002.10002.10002.10002.0605-
Sep 18, 20242.10002.10002.10002.10002.0605-
Sep 17, 20242.10002.10002.10002.10002.0605-
Sep 16, 20242.10002.10002.10002.10002.0605-
Sep 13, 20242.10002.10002.10002.10002.0605-
Sep 12, 2024 0.029187394 Dividend
Sep 12, 20242.10002.10002.10002.10002.0605-
Sep 11, 20242.10002.10002.10002.10002.0389-
Sep 10, 20242.10002.10002.10002.10002.0389-
Sep 9, 20242.10002.10002.10002.10002.0389500
Sep 6, 20241.89791.89791.89791.89791.8427-
Sep 5, 20241.89791.89791.89791.89791.8427-
Sep 4, 20241.89791.89791.89791.89791.8427-
Sep 3, 20241.97001.97001.89791.89791.84271,540
Aug 30, 20241.98001.98001.98001.98001.9224-
Aug 29, 20241.98001.98001.98001.98001.9224-
Aug 28, 20241.98001.98001.98001.98001.9224-
Aug 27, 20241.98001.98001.98001.98001.9224-
Aug 26, 20241.93002.00001.93001.98001.9224775
Aug 23, 20242.00002.00002.00002.00001.94186,000
Aug 22, 20242.34002.34001.81001.94001.88352,625
Aug 21, 20241.89001.89001.89001.89001.83502,125
Aug 20, 20242.04002.04002.04002.04001.9806590
Aug 19, 20242.04002.04002.04002.04001.9806-
Aug 16, 20242.04002.04002.04002.04001.9806-
Aug 15, 20242.04002.04002.04002.04001.9806-
Aug 14, 20242.04002.04002.04002.04001.9806-
Aug 13, 20242.04002.04002.04002.04001.9806-
Aug 12, 20242.04002.04002.04002.04001.9806-
Aug 9, 20242.04002.04002.04002.04001.9806-
Aug 8, 20242.04002.04002.04002.04001.9806-
Aug 7, 20242.04002.04002.04002.04001.9806-
Aug 6, 20242.04002.04002.04002.04001.9806-
Aug 5, 20242.04002.04002.04002.04001.9806-
Aug 2, 20242.04002.04002.04002.04001.9806-
Aug 1, 20242.04002.04002.04002.04001.9806-
Jul 31, 20242.04002.04002.04002.04001.9806-
Jul 30, 20242.04002.04002.04002.04001.980610,000
Jul 29, 20243.42343.42343.42343.42343.3238-
Jul 26, 20243.42343.42343.42343.42343.3238-
Jul 25, 20243.42343.42343.42343.42343.3238-
Jul 24, 20243.42343.42343.42343.42343.3238-
Jul 23, 20243.42343.42343.42343.42343.3238-
Jul 22, 20243.42343.42343.42343.42343.3238-
Jul 19, 20243.42343.42343.42343.42343.3238-
Jul 18, 20243.42343.42343.42343.42343.3238-
Jul 17, 20243.42343.42343.42343.42343.3238-
Jul 16, 20243.42343.42343.42343.42343.3238-
Jul 15, 20243.42343.42343.42343.42343.3238-
Jul 12, 20243.42343.42343.42343.42343.3238-
Jul 11, 20243.42343.42343.42343.42343.3238-
Jul 10, 20243.42343.42343.42343.42343.3238-
Jul 9, 20243.42343.42343.42343.42343.3238-
Jul 8, 20243.42343.42343.42343.42343.3238-
Jul 5, 20243.42343.42343.42343.42343.3238-
Jul 3, 20243.42343.42343.42343.42343.3238-
Jul 2, 20243.42343.42343.42343.42343.3238-
Jul 1, 20243.42343.42343.42343.42343.3238-
Jun 28, 20243.42343.42343.42343.42343.3238-
Jun 27, 20243.42343.42343.42343.42343.3238-
Jun 26, 20243.42343.42343.42343.42343.3238-
Jun 25, 20243.42343.42343.42343.42343.3238-
Jun 24, 20243.42343.42343.42343.42343.3238-
Jun 21, 20243.42343.42343.42343.42343.3238-
Jun 20, 20243.42343.42343.42343.42343.3238-
Jun 18, 20243.42343.42343.42343.42343.3238-
Jun 17, 20243.42343.42343.42343.42343.3238-
Jun 14, 20243.42343.42343.42343.42343.3238-
Jun 13, 20243.42343.42343.42343.42343.3238-
Jun 12, 20243.42343.42343.42343.42343.3238-
Jun 11, 20243.42343.42343.42343.42343.3238-
Jun 10, 20243.42343.42343.42343.42343.3238-
Jun 7, 20243.42343.42343.42343.42343.3238-
Jun 6, 20243.42343.42343.42343.42343.3238-
Jun 5, 20243.42343.42343.42343.42343.3238-
Jun 4, 20243.42343.42343.42343.42343.3238-
Jun 3, 20243.42343.42343.42343.42343.3238-
May 31, 20243.42343.42343.42343.42343.3238-
May 30, 20243.42343.42343.42343.42343.3238-
May 29, 20243.42343.42343.42343.42343.3238-
May 28, 20243.42343.42343.42343.42343.3238-
May 24, 20243.42343.42343.42343.42343.3238-
May 23, 20243.42343.42343.42343.42343.3238-
May 22, 20243.42343.42343.42343.42343.3238-
May 21, 20243.42343.42343.42343.42343.3238-
May 20, 20243.42343.42343.42343.42343.3238-
May 17, 20243.42343.42343.42343.42343.3238-
May 16, 20243.42343.42343.42343.42343.3238-
May 15, 20243.42343.42343.42343.42343.3238-
May 14, 20243.42343.42343.42343.42343.3238-
May 13, 20243.42343.42343.42343.42343.3238-
May 10, 20243.42343.42343.42343.42343.3238-
May 9, 20243.42343.42343.42343.42343.3238-
May 8, 20243.42343.42343.42343.42343.3238-
May 7, 20243.42343.42343.42343.42343.3238-
May 6, 20243.42343.42343.42343.42343.3238-
May 3, 20243.42343.42343.42343.42343.3238-

Related Tickers

HSJA.SG James Halstead plc
1.8100
+3.43%
 
JHD.L James Halstead plc
159.00
+1.27%
 
ILAG Intelligent Living Application Group Inc.
0.3801
-4.02%
 
AEP.V Atlas Engineered Products Ltd.
0.7700
-1.28%
 
MAS Masco Corporation
62.27
+3.27%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.