NasdaqGM - Delayed Quote USD

Eaton Vance Tax-Managed Equity Asset Allocation Fund (ECEAX)

30.45
-1.51
(-4.72%)
As of 8:08:45 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202530.4530.4530.4530.4530.45-
Apr 2, 202531.9631.9631.9631.9631.96-
Apr 1, 202531.7631.7631.7631.7631.76-
Mar 31, 202531.6631.6631.6631.6631.66-
Mar 28, 202531.5031.5031.5031.5031.50-
Mar 27, 202532.1132.1132.1132.1132.11-
Mar 26, 202532.2132.2132.2132.2132.21-
Mar 25, 202532.4932.4932.4932.4932.49-
Mar 24, 202532.4632.4632.4632.4632.46-
Mar 21, 202531.9331.9331.9331.9331.93-
Mar 20, 202531.9731.9731.9731.9731.97-
Mar 19, 202532.0732.0732.0732.0732.07-
Mar 18, 202531.7831.7831.7831.7831.78-
Mar 17, 202532.0632.0632.0632.0632.06-
Mar 14, 202531.8231.8231.8231.8231.82-
Mar 13, 202531.1931.1931.1931.1931.19-
Mar 12, 202531.6631.6631.6631.6631.66-
Mar 11, 202531.5931.5931.5931.5931.59-
Mar 10, 202531.8531.8531.8531.8531.85-
Mar 7, 202532.6232.6232.6232.6232.62-
Mar 6, 202532.5132.5132.5132.5132.51-
Mar 5, 202532.9932.9932.9932.9932.99-
Mar 4, 202532.6232.6232.6232.6232.62-
Mar 3, 202532.9932.9932.9932.9932.99-
Feb 28, 202533.4633.4633.4633.4633.46-
Feb 27, 202532.9932.9932.9932.9932.99-
Feb 26, 202533.3733.3733.3733.3733.37-
Feb 25, 202533.3933.3933.3933.3933.39-
Feb 24, 202533.4733.4733.4733.4733.47-
Feb 21, 202533.5633.5633.5633.5633.56-
Feb 20, 202534.1034.1034.1034.1034.10-
Feb 19, 202534.2134.2134.2134.2134.21-
Feb 18, 202534.1834.1834.1834.1834.18-
Feb 14, 202534.0734.0734.0734.0734.07-
Feb 13, 202534.1834.1834.1834.1834.18-
Feb 12, 202533.9133.9133.9133.9133.91-
Feb 11, 202534.0734.0734.0734.0734.07-
Feb 10, 202534.0434.0434.0434.0434.04-
Feb 7, 202533.8933.8933.8933.8933.89-
Feb 6, 202534.2134.2134.2134.2134.21-
Feb 5, 202534.1134.1134.1134.1134.11-
Feb 4, 202534.0434.0434.0434.0434.04-
Feb 3, 202533.8433.8433.8433.8433.84-
Jan 31, 202534.0534.0534.0534.0534.05-
Jan 30, 202534.2034.2034.2034.2034.20-
Jan 29, 202534.0134.0134.0134.0134.01-
Jan 28, 202534.1534.1534.1534.1534.15-
Jan 27, 202533.9633.9633.9633.9633.96-
Jan 24, 202534.1734.1734.1734.1734.17-
Jan 23, 202534.2134.2134.2134.2134.21-
Jan 22, 202534.0434.0434.0434.0434.04-
Jan 21, 202533.9033.9033.9033.9033.90-
Jan 17, 202533.5433.5433.5433.5433.54-
Jan 16, 202533.3133.3133.3133.3133.31-
Jan 15, 202533.2833.2833.2833.2833.28-
Jan 14, 202532.7532.7532.7532.7532.75-
Jan 13, 202532.6432.6432.6432.6432.64-
Jan 10, 202532.5632.5632.5632.5632.56-
Jan 8, 202533.0533.0533.0533.0533.05-
Jan 7, 202533.0033.0033.0033.0033.00-
Jan 6, 202533.2633.2633.2633.2633.26-
Jan 3, 202533.1033.1033.1033.1033.10-
Jan 2, 202532.7732.7732.7732.7732.77-
Dec 31, 202432.8332.8332.8332.8332.83-
Dec 30, 2024 0.00 Dividend
Dec 30, 202432.9132.9132.9132.9132.91-
Dec 30, 2024 0.25 Capital Gains
Dec 27, 202433.4833.4833.4833.4833.23-
Dec 26, 202433.7933.7933.7933.7933.54-
Dec 24, 202433.7933.7933.7933.7933.54-
Dec 23, 202433.5033.5033.5033.5033.25-
Dec 20, 202433.3533.3533.3533.3533.10-
Dec 19, 202433.0133.0133.0133.0132.76-
Dec 18, 202433.1033.1033.1033.1032.85-
Dec 17, 202434.0534.0534.0534.0533.80-
Dec 16, 202434.2434.2434.2434.2433.98-
Dec 13, 202434.3334.3334.3334.3334.07-
Dec 12, 202434.3334.3334.3334.3334.07-
Dec 11, 202434.5334.5334.5334.5334.27-
Dec 10, 202434.3234.3234.3234.3234.06-
Dec 9, 202434.3934.3934.3934.3934.13-
Dec 6, 202434.5634.5634.5634.5634.30-
Dec 5, 202434.5134.5134.5134.5134.25-
Dec 4, 202434.6434.6434.6434.6434.38-
Dec 3, 202434.4534.4534.4534.4534.19-
Dec 2, 202434.4534.4534.4534.4534.19-
Nov 29, 202434.3034.3034.3034.3034.04-
Nov 27, 202434.3034.3034.3034.3034.04-
Nov 26, 202434.3934.3934.3934.3934.13-
Nov 25, 202434.2534.2534.2534.2533.99-
Nov 22, 202434.0334.0334.0334.0333.78-
Nov 21, 202433.9033.9033.9033.9033.65-
Nov 20, 202433.6933.6933.6933.6933.44-
Nov 19, 202433.6733.6733.6733.6733.42-
Nov 18, 202433.6233.6233.6233.6233.37-
Nov 15, 202433.9333.9333.9333.9333.68-
Nov 14, 202433.9333.9333.9333.9333.68-
Nov 13, 202434.1134.1134.1134.1133.86-
Nov 12, 202434.1134.1134.1134.1133.86-
Nov 11, 202434.2034.2034.2034.2033.94-
Nov 8, 202434.1334.1334.1334.1333.88-
Nov 7, 202434.0434.0434.0434.0433.79-
Nov 6, 202433.9133.9133.9133.9133.66-
Nov 5, 202433.0533.0533.0533.0532.80-
Nov 4, 202432.6932.6932.6932.6932.45-
Nov 1, 202432.7332.7332.7332.7332.49-
Oct 31, 202432.5932.5932.5932.5932.35-
Oct 30, 202433.0933.0933.0933.0932.84-
Oct 29, 202433.1533.1533.1533.1532.90-
Oct 28, 202433.1333.1333.1333.1332.88-
Oct 25, 202432.9932.9932.9932.9932.74-
Oct 24, 202433.0633.0633.0633.0632.81-
Oct 23, 202433.1133.1133.1133.1132.86-
Oct 22, 202433.3733.3733.3733.3733.12-
Oct 21, 202433.4133.4133.4133.4133.16-
Oct 18, 202433.5633.5633.5633.5633.31-
Oct 17, 202433.4433.4433.4433.4433.19-
Oct 16, 202433.4533.4533.4533.4533.20-
Oct 15, 202433.3133.3133.3133.3133.06-
Oct 14, 202433.4833.4833.4833.4833.23-
Oct 11, 202433.2533.2533.2533.2533.00-
Oct 10, 202432.9732.9732.9732.9732.72-
Oct 9, 202433.0133.0133.0133.0132.76-
Oct 8, 202432.7932.7932.7932.7932.55-
Oct 7, 202432.6032.6032.6032.6032.36-
Oct 4, 202432.6932.6932.6932.6932.45-
Oct 3, 202432.6932.6932.6932.6932.45-
Oct 2, 202432.8132.8132.8132.8132.57-
Oct 1, 202432.8232.8232.8232.8232.57-
Sep 30, 202433.0733.0733.0733.0732.82-
Sep 27, 202432.9832.9832.9832.9832.73-
Sep 26, 202433.0033.0033.0033.0032.75-
Sep 25, 202432.8032.8032.8032.8032.56-
Sep 24, 202432.9132.9132.9132.9132.66-
Sep 23, 202432.8532.8532.8532.8532.60-
Sep 20, 202432.7832.7832.7832.7832.54-
Sep 19, 202432.9032.9032.9032.9032.65-
Sep 18, 202432.4132.4132.4132.4132.17-
Sep 17, 202432.4832.4832.4832.4832.24-
Sep 16, 202432.4432.4432.4432.4432.20-
Sep 13, 202432.3532.3532.3532.3532.11-
Sep 12, 202432.1432.1432.1432.1431.90-
Sep 11, 202431.9331.9331.9331.9331.69-
Sep 10, 202431.7231.7231.7231.7231.48-
Sep 9, 202431.6731.6731.6731.6731.43-
Sep 6, 202431.3831.3831.3831.3831.15-
Sep 5, 202431.8531.8531.8531.8531.61-
Sep 4, 202431.9631.9631.9631.9631.72-
Sep 3, 202432.0332.0332.0332.0331.79-
Aug 30, 202432.3832.3832.3832.3832.14-
Aug 29, 202432.3832.3832.3832.3832.14-
Aug 28, 202432.3232.3232.3232.3232.08-
Aug 27, 202432.4732.4732.4732.4732.23-
Aug 26, 202432.4432.4432.4432.4432.20-
Aug 23, 202432.5032.5032.5032.5032.26-
Aug 22, 202432.1432.1432.1432.1431.90-
Aug 21, 202432.3732.3732.3732.3732.13-
Aug 20, 202432.2132.2132.2132.2131.97-
Aug 19, 202432.2732.2732.2732.2732.03-
Aug 16, 202432.0032.0032.0032.0031.76-
Aug 15, 202431.9331.9331.9331.9331.69-
Aug 14, 202431.4731.4731.4731.4731.24-
Aug 13, 202431.3631.3631.3631.3631.13-
Aug 12, 202430.9330.9330.9330.9330.70-
Aug 9, 202430.9630.9630.9630.9630.73-
Aug 8, 202430.8530.8530.8530.8530.62-
Aug 7, 202430.2330.2330.2330.2330.00-
Aug 6, 202430.4230.4230.4230.4230.19-
Aug 5, 202430.1330.1330.1330.1329.91-
Aug 2, 202430.9930.9930.9930.9930.76-
Aug 1, 202431.5431.5431.5431.5431.30-
Jul 31, 202431.9231.9231.9231.9231.68-
Jul 30, 202431.6031.6031.6031.6031.36-
Jul 29, 202431.6731.6731.6731.6731.43-
Jul 26, 202431.6931.6931.6931.6931.45-
Jul 25, 202431.3131.3131.3131.3131.08-
Jul 24, 202431.4031.4031.4031.4031.17-
Jul 23, 202432.0232.0232.0232.0231.78-
Jul 22, 202432.0432.0432.0432.0431.80-
Jul 19, 202431.7131.7131.7131.7131.47-
Jul 18, 202431.8931.8931.8931.8931.65-
Jul 17, 202432.1732.1732.1732.1731.93-
Jul 16, 202432.5432.5432.5432.5432.30-
Jul 15, 202432.2832.2832.2832.2832.04-
Jul 12, 202432.1932.1932.1932.1931.95-
Jul 11, 202432.0232.0232.0232.0231.78-
Jul 10, 202432.0932.0932.0932.0931.85-
Jul 9, 202431.8031.8031.8031.8031.56-
Jul 8, 202431.8431.8431.8431.8431.60-
Jul 5, 202431.7231.7231.7231.7231.48-
Jul 3, 202431.7231.7231.7231.7231.48-
Jul 2, 202431.6331.6331.6331.6331.39-
Jul 1, 202431.4731.4731.4731.4731.24-
Jun 28, 202431.4731.4731.4731.4731.24-
Jun 27, 202431.5731.5731.5731.5731.33-
Jun 26, 202431.5331.5331.5331.5331.29-
Jun 25, 202431.5331.5331.5331.5331.29-
Jun 24, 202431.5031.5031.5031.5031.26-
Jun 21, 202431.4931.4931.4931.4931.25-
Jun 20, 202431.4931.4931.4931.4931.25-
Jun 18, 202431.5531.5531.5531.5531.31-
Jun 17, 202431.4831.4831.4831.4831.24-
Jun 14, 202431.3031.3031.3031.3031.07-
Jun 13, 202431.3031.3031.3031.3031.07-
Jun 12, 202431.3531.3531.3531.3531.12-
Jun 11, 202431.1231.1231.1231.1230.89-
Jun 10, 202431.1131.1131.1131.1130.88-
Jun 7, 202431.0231.0231.0231.0230.79-
Jun 6, 202431.0831.0831.0831.0830.85-
Jun 5, 202431.0731.0731.0731.0730.84-
Jun 4, 202430.7630.7630.7630.7630.53-
Jun 3, 202430.7730.7730.7730.7730.54-
May 31, 202430.5230.5230.5230.5230.29-
May 30, 202430.5230.5230.5230.5230.29-
May 29, 202430.6430.6430.6430.6430.41-
May 28, 202430.8930.8930.8930.8930.66-
May 24, 202430.9530.9530.9530.9530.72-
May 23, 202430.7530.7530.7530.7530.52-
May 22, 202431.0231.0231.0231.0230.79-
May 21, 202431.1331.1331.1331.1330.90-
May 20, 202431.0931.0931.0931.0930.86-
May 17, 202431.0831.0831.0831.0830.85-
May 16, 202431.0131.0131.0131.0130.78-
May 15, 202431.0931.0931.0931.0930.86-
May 14, 202430.7430.7430.7430.7430.51-
May 13, 202430.6330.6330.6330.6330.40-
May 10, 202430.6730.6730.6730.6730.44-
May 9, 202430.6130.6130.6130.6130.38-
May 8, 202430.4430.4430.4430.4430.21-
May 7, 202430.4430.4430.4430.4430.21-
May 6, 202430.3630.3630.3630.3630.13-
May 3, 202430.0630.0630.0630.0629.84-
May 2, 202429.7929.7929.7929.7929.57-
May 1, 202429.5129.5129.5129.5129.29-
Apr 30, 202429.5429.5429.5429.5429.32-
Apr 29, 202429.9529.9529.9529.9529.73-
Apr 26, 202429.9229.9229.9229.9229.70-
Apr 25, 202429.6529.6529.6529.6529.43-
Apr 24, 202429.7929.7929.7929.7929.57-
Apr 23, 202429.8029.8029.8029.8029.58-
Apr 22, 202429.4529.4529.4529.4529.23-
Apr 19, 202429.2029.2029.2029.2028.98-
Apr 18, 202429.3329.3329.3329.3329.11-
Apr 17, 202429.3929.3929.3929.3929.17-
Apr 16, 202429.5429.5429.5429.5429.32-
Apr 15, 202429.6029.6029.6029.6029.38-
Apr 12, 202429.8929.8929.8929.8929.67-
Apr 11, 202430.3530.3530.3530.3530.12-
Apr 10, 202430.1930.1930.1930.1929.96-
Apr 9, 202430.5130.5130.5130.5130.28-
Apr 8, 202430.4730.4730.4730.4730.24-
Apr 5, 202430.4530.4530.4530.4530.22-
Apr 4, 202430.1430.1430.1430.1429.91-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
APDIX Artisan International Fund
29.50
0.00%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.08
0.00%
 
FEURX First Eagle Gold R6
34.61
-0.12%
 
COBYX The Cook & Bynum
17.07
-0.12%
 
HFSAX Hundredfold Select Alternative Inv
23.70
-0.21%
 
FGTZX Franklin Growth Allocation Advisor
19.60
-3.45%
 
FTGMX Franklin Growth Allocation R6
19.59
-3.40%
 
NSRKX Northern World Selection Index K
21.30
-3.49%
 
FIUIX Fidelity Telecom and Utilities
34.81
-0.23%
 
GIOSX Guggenheim Macro Opportunities R6
24.66
-0.24%
 
GIOPX Guggenheim Macro Opportunities P
24.64
-0.24%
 
GIOAX Guggenheim Macro Opportunities A
24.63
-0.24%