Amsterdam USD

Euronext Crypto Index Cosmos (ECATO.AS)

4.3372

-0.3934

(-8.32%)

At close: 5:15 PM GMT+1

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 28, 2024	0.0000	4.7306	4.7306	4.3372	4.3372	-

^GSPC S&P 500

5,827.38

+0.33%

^DJI Dow Jones Industrial Average

42,378.35

+0.63%

^IXIC NASDAQ Composite

18,598.87

+0.43%

^NYA NYSE COMPOSITE (DJ)

19,549.50

+0.48%

^XAX NYSE AMEX COMPOSITE INDEX

5,300.12

-0.84%

^BUK100P Cboe UK 100

830.25

+0.51%

^RUT Russell 2000

2,244.53

+1.65%

^VIX CBOE Volatility Index

19.20

-5.54%

^FTSE FTSE 100

8,285.62

+0.45%

^GDAXI DAX PERFORMANCE-INDEX

19,531.62

+0.35%

^FCHI CAC 40

7,556.94

+0.79%

^STOXX50E ESTX 50 PR.EUR

4,969.83

+0.54%

^N100 Euronext 100 Index

1,482.23

+0.12%

^BFX BEL 20

4,301.50

+0.19%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,605.53

+1.82%

^HSI HANG SENG INDEX

20,599.36

+0.04%

000001.SS SSE Composite Index

3,322.20

+0.68%

399001.SZ Shenzhen Index

10,685.89

+0.62%

^STI STI Index

3,584.08

-0.26%

^AXJO S&P/ASX 200

8,221.50

+0.12%

^AORD ALL ORDINARIES

8,478.20

+0.13%

^BSESN S&P BSE SENSEX

80,005.04

+0.76%

^JKSE IDX COMPOSITE

7,634.63

-0.78%

^KLSE FTSE Bursa Malaysia KLCI

1,610.47

-0.48%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,771.61

-0.33%

^KS11 KOSPI Composite Index

2,612.43

+1.13%

^TWII TSEC weighted index

23,198.07

-0.64%

^GSPTSE S&P/TSX Composite index

24,558.89

+0.39%

^BVSP IBOVESPA

131,176.61

+0.99%

^MXX IPC MEXICO

51,657.72

-0.24%

^IPSA S&P IPSA

6,734.19

-0.30%

^MERV MERVAL

1,885,951.10

+0.70%

^TA125.TA TA-125

2,173.01

+0.03%

^CASE30 EGX 30 Price Return Index

30,773.50

-0.13%

^JN0U.JO Top 40 USD Net TRI Index

4,819.35

+0.16%