Amsterdam USD
Euronext Crypto Index Cosmos (ECATO.AS)
At close: 5:15 PM GMT+1
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 28, 2024 | 0.0000 | 4.7306 | 4.7306 | 4.3372 | 4.3372 | - |
Related Tickers
^GSPC S&P 500
5,827.38
+0.33%
^DJI Dow Jones Industrial Average
42,378.35
+0.63%
^IXIC NASDAQ Composite
18,598.87
+0.43%
^NYA NYSE COMPOSITE (DJ)
19,549.50
+0.48%
^XAX NYSE AMEX COMPOSITE INDEX
5,300.12
-0.84%
^BUK100P Cboe UK 100
830.25
+0.51%
^RUT Russell 2000
2,244.53
+1.65%
^VIX CBOE Volatility Index
19.20
-5.54%
^FTSE FTSE 100
8,285.62
+0.45%
^GDAXI DAX PERFORMANCE-INDEX
19,531.62
+0.35%
^FCHI CAC 40
7,556.94
+0.79%
^STOXX50E ESTX 50 PR.EUR
4,969.83
+0.54%
^N100 Euronext 100 Index
1,482.23
+0.12%
^BFX BEL 20
4,301.50
+0.19%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,605.53
+1.82%
^HSI HANG SENG INDEX
20,599.36
+0.04%
000001.SS SSE Composite Index
3,322.20
+0.68%
399001.SZ Shenzhen Index
10,685.89
+0.62%
^STI STI Index
3,584.08
-0.26%
^AXJO S&P/ASX 200
8,221.50
+0.12%
^AORD ALL ORDINARIES
8,478.20
+0.13%
^BSESN S&P BSE SENSEX
80,005.04
+0.76%
^JKSE IDX COMPOSITE
7,634.63
-0.78%
^KLSE FTSE Bursa Malaysia KLCI
1,610.47
-0.48%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,771.61
-0.33%
^KS11 KOSPI Composite Index
2,612.43
+1.13%
^TWII TSEC weighted index
23,198.07
-0.64%
^GSPTSE S&P/TSX Composite index
24,558.89
+0.39%
^BVSP IBOVESPA
131,176.61
+0.99%
^MXX IPC MEXICO
51,657.72
-0.24%
^IPSA S&P IPSA
6,734.19
-0.30%
^MERV MERVAL
1,885,951.10
+0.70%
^TA125.TA TA-125
2,173.01
+0.03%
^CASE30 EGX 30 Price Return Index
30,773.50
-0.13%
^JN0U.JO Top 40 USD Net TRI Index
4,819.35
+0.16%