Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

IShares Trust - Electric Vehicle Driving Technology UCITS Fund (ECARN.MX)

130.00
+0.01
+(0.01%)
As of April 30 at 11:56:48 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025130.00130.00130.00130.00130.0023
Apr 25, 2025126.00126.00126.00126.00126.0018
Apr 24, 2025126.00126.00125.00125.00125.0021
Apr 3, 2025143.32143.32143.32143.32143.3211
Mar 31, 2025143.44143.44143.44143.44143.448
Mar 27, 2025145.95145.95145.95145.95145.95102
Mar 26, 2025148.57148.57148.57148.57148.5723
Mar 24, 2025148.87148.87148.87148.87148.87133
Mar 19, 2025148.60153.08148.60153.08153.0875
Mar 18, 2025147.00147.00146.10146.10146.1030
Mar 13, 2025145.00145.00145.00145.00145.00127
Mar 11, 2025147.64147.64147.64147.64147.6443
Mar 10, 2025148.91149.08147.95148.35148.35370
Mar 7, 2025146.00146.00146.00146.00146.0020
Feb 28, 2025150.00150.00150.00150.00150.0026
Feb 21, 2025152.00153.00149.99149.99149.99121
Feb 19, 2025153.00153.00149.99149.99149.9936
Feb 14, 2025151.00154.00151.00154.00154.00142
Feb 11, 2025151.00151.00151.00151.00151.001,937
Feb 7, 2025148.10148.10148.10148.10148.1019
Feb 6, 2025148.10148.10148.10148.10148.102,361
Feb 5, 2025149.00149.00148.25149.00149.00117
Feb 4, 2025153.00153.00150.00153.00153.002,463
Jan 29, 2025152.65153.00152.65153.00153.0024
Jan 28, 2025152.65152.65152.65152.65152.6511
Jan 27, 2025154.00154.00154.00154.00154.001,311
Jan 24, 2025155.00155.00154.00154.00154.00101
Jan 22, 2025155.00155.00155.00155.00155.0018
Jan 17, 2025158.00158.00158.00158.00158.0013
Jan 15, 2025155.50156.29155.50156.29156.29434
Jan 13, 2025153.00153.00152.00152.00152.0036
Jan 6, 2025150.00152.90150.00152.90152.90125
Jan 2, 2025150.00151.29150.00151.29151.2967
Dec 31, 2024154.00154.00154.00154.00154.0011
Dec 27, 2024153.29153.29153.29153.29153.2940
Dec 20, 2024150.53150.53150.00150.00150.0046,235
Dec 17, 2024153.00154.00153.00154.00154.001,643
Dec 10, 2024147.00147.00147.00147.00147.0061
Dec 9, 2024147.00147.00145.10145.10145.1069
Dec 6, 2024147.50147.50147.50147.50147.5027
Dec 4, 2024147.00147.00145.00145.00145.0040
Dec 2, 2024150.00150.00150.00150.00150.00103
Nov 27, 2024149.90149.90149.00149.00149.00137
Nov 26, 2024150.00150.00150.00150.00150.003,905
Nov 25, 2024145.00150.00145.00149.70149.70122
Nov 21, 2024147.50147.50147.50147.50147.5015
Nov 20, 2024145.44147.00145.44147.00147.003,856
Nov 19, 2024145.00145.26145.00145.26145.2698
Nov 15, 2024145.64145.64145.64145.64145.6415
Nov 14, 2024148.00149.00142.00142.00142.00260
Nov 13, 2024150.00150.00143.00144.00144.00223
Nov 11, 2024145.00145.00145.00145.00145.00174
Nov 8, 2024143.00143.01143.00143.01143.012,344
Nov 6, 2024143.00144.50143.00144.50144.506,305
Nov 5, 2024140.20140.20140.20140.20140.207
Nov 4, 2024146.17146.17146.00146.00146.0028
Oct 29, 2024145.00145.00144.00144.00144.0022
Oct 28, 2024146.00146.00146.00146.00146.0015
Oct 25, 2024146.00146.00146.00146.00146.0039
Oct 24, 2024146.00146.00146.00146.00146.003,670
Oct 22, 2024144.00144.00144.00144.00144.0013
Oct 18, 2024145.00145.00145.00145.00145.00120
Oct 17, 2024145.00145.00145.00145.00145.0041
Oct 15, 2024145.00145.00145.00145.00145.0018
Oct 10, 2024144.00144.00144.00144.00144.0011
Oct 8, 2024143.00143.00140.00140.00140.007,097
Oct 3, 2024145.00145.00145.00145.00145.0017
Oct 2, 2024148.00148.00144.00144.00144.0022
Sep 30, 2024144.00144.00144.00144.00144.0044,490
Sep 27, 2024145.00149.00145.00149.00149.00406
Sep 25, 2024136.10142.00136.10140.00140.0079
Sep 24, 2024136.00136.00136.00136.00136.008
Sep 20, 2024141.80141.80136.00136.00136.001,835
Sep 17, 2024136.00136.00136.00136.00136.0018
Sep 13, 2024135.00135.00133.90133.90133.9028
Sep 11, 2024135.01135.01135.01135.01135.0114,128
Sep 9, 2024140.00141.00139.60141.00141.0032
Aug 22, 2024142.48142.48138.00138.00138.0053
Aug 21, 2024136.00140.00136.00140.00140.0064
Aug 20, 2024136.00136.00136.00136.00136.00224
Aug 16, 2024133.00133.00133.00133.00133.0022
Aug 15, 2024132.50132.50132.50132.50132.5025
Aug 12, 2024134.72134.72134.72134.72134.725,935
Aug 8, 2024130.00130.00130.00130.00130.0089
Aug 5, 2024131.42132.00131.00131.00131.0059
Aug 2, 2024134.00134.00132.00132.00132.0021
Aug 1, 2024138.77138.77138.77138.77138.771,910
Jul 29, 2024134.50134.50134.50134.50134.508
Jul 26, 2024134.50137.62134.50137.62137.621,233
Jul 25, 2024134.95134.95134.95134.95134.9523
Jul 24, 2024138.00138.00138.00138.00138.0015
Jul 22, 2024140.00140.00140.00140.00140.0061,054
Jul 17, 2024142.00142.00142.00142.00142.009,851
Jul 16, 2024144.00144.00142.00142.00142.0072
Jul 15, 2024144.00144.00144.00144.00144.0060
Jul 12, 2024140.00143.00139.50142.00142.00254
Jul 11, 2024138.00138.01138.00138.00138.00187
Jul 9, 2024140.00140.00140.00140.00140.00344
Jul 8, 2024134.80134.80134.80134.80134.8013
Jul 5, 2024138.00138.00138.00138.00138.004,138
Jul 3, 2024136.00136.00136.00136.00136.0026
Jul 1, 2024137.00139.90137.00139.90139.9074
Jun 27, 2024134.00134.00134.00134.00134.0023
Jun 21, 2024136.24140.70136.24140.70140.7061
Jun 20, 2024138.07138.07135.52135.52135.52257
Jun 18, 2024139.20139.20139.20139.20139.2029
Jun 17, 2024140.00140.00140.00140.00140.00108
Jun 12, 2024135.70137.50135.00137.50137.50154
Jun 11, 2024136.00136.00136.00136.00136.005
Jun 10, 2024143.00143.00143.00143.00143.008
Jun 7, 2024138.00138.00138.00138.00138.0025
Jun 6, 2024138.89138.89138.89138.89138.891,751
Jun 5, 2024132.00138.46132.00138.46138.462,888
Jun 3, 2024126.00129.00126.00128.78128.7890
May 29, 2024128.00129.00128.00129.00129.0066
May 28, 2024128.67128.70128.67128.67128.67163
May 13, 2024125.00126.00125.00126.00126.0099
May 8, 2024125.00125.00125.00125.00125.0024

Related Tickers