LSE - Delayed Quote USD

iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) (ECAR.L)

7.83
-0.13
(-1.66%)
At close: June 13 at 4:35:03 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20257.777.837.737.837.8318,997
Jun 10, 20257.847.947.827.947.9468,297
Jun 9, 20257.707.867.707.837.8325,872
Jun 6, 20257.737.737.677.707.707,790
Jun 5, 20257.747.807.707.767.7623,391
Jun 4, 20257.757.767.677.757.7510,723
Jun 3, 20257.577.687.547.677.6725,653
Jun 2, 20257.517.577.487.517.519,002
May 30, 20257.707.707.597.627.6229,094
May 29, 20257.767.847.737.767.7646,822
May 28, 20257.677.727.677.687.6877,838
May 27, 20257.567.687.567.687.6878,352
May 23, 20257.657.687.467.507.5016,796
May 22, 20257.677.737.627.657.6549,218
May 21, 20257.747.837.717.837.838,049
May 20, 20257.707.757.687.737.738,974
May 19, 20257.687.697.627.687.689,276
May 16, 20257.707.777.707.707.705,395
May 15, 20257.797.797.677.727.7216,767
May 14, 20257.737.827.737.777.7716,973
May 13, 20257.597.727.537.717.7136,945
May 12, 20257.527.677.527.617.6123,812
May 9, 20257.207.347.207.307.3013,549
May 8, 20257.127.227.127.227.2234,002
May 7, 20257.067.137.067.077.0716,653
May 6, 20257.107.147.027.097.0949,755
May 2, 20257.077.167.027.127.1211,750
May 1, 20256.997.036.937.017.0119,365
Apr 30, 20256.976.996.796.876.8723,234
Apr 29, 20257.017.016.936.956.9548,261
Apr 28, 20256.957.036.926.926.9211,011
Apr 25, 20256.906.926.836.916.9112,694
Apr 24, 20256.686.856.626.846.847,112
Apr 23, 20256.626.796.616.736.738,904
Apr 22, 20256.456.506.436.496.4913,782
Apr 17, 20256.496.496.376.406.4024,040
Apr 16, 20256.416.476.356.476.479,611
Apr 15, 20256.566.596.496.566.5659,818
Apr 14, 20256.566.596.506.496.494,092
Apr 11, 20256.436.436.296.326.3210,055
Apr 10, 20256.506.566.266.266.2616,154
Apr 9, 20255.855.985.755.915.9152,443
Apr 8, 20256.096.276.066.136.1315,444
Apr 7, 20255.836.285.766.006.0051,069
Apr 4, 20256.606.626.116.286.2822,551
Apr 3, 20256.866.906.676.686.6828,329
Apr 2, 20257.017.066.937.057.053,850
Apr 1, 20256.967.056.937.047.0466,130
Mar 31, 20257.007.016.836.896.8914,814
Mar 28, 20257.227.227.077.067.0611,026
Mar 27, 20257.347.387.257.327.328,832
Mar 26, 20257.597.597.417.427.4269,359
Mar 25, 20257.497.557.457.537.5354,027
Mar 24, 20257.467.557.427.527.5229,292
Mar 21, 20257.407.407.287.357.356,111
Mar 20, 20257.507.557.407.427.4211,569
Mar 19, 20257.447.547.447.537.53157,137
Mar 18, 20257.577.587.457.497.4921,915
Mar 17, 20257.397.497.397.457.4524,742
Mar 14, 20257.347.447.317.427.4242,989
Mar 13, 20257.407.437.347.367.364,206
Mar 12, 20257.387.527.387.497.4945,980
Mar 11, 20257.387.497.327.337.33165,363
Mar 10, 20257.517.587.397.447.4468,349
Mar 7, 20257.507.557.437.487.4834,522
Mar 6, 20257.557.587.477.577.5721,752
Mar 5, 20257.387.467.387.417.41364,870
Mar 4, 20257.347.357.137.187.18108,415
Mar 3, 20257.507.607.487.537.5312,390
Feb 28, 20257.437.537.377.497.4918,498
Feb 27, 20257.827.827.657.687.6813,831
Feb 26, 20257.807.837.747.827.829,933
Feb 25, 20257.707.827.667.677.6748,056
Feb 24, 20257.857.897.717.777.7731,889
Feb 21, 20257.927.997.887.907.9013,162
Feb 20, 20257.897.957.837.837.8366,296
Feb 19, 20257.897.907.827.827.826,589
Feb 18, 20257.767.837.767.827.8226,390
Feb 17, 20257.777.797.757.787.7823,858
Feb 14, 20257.707.767.687.747.7491,291
Feb 13, 20257.507.687.507.687.6828,708
Feb 12, 20257.467.537.407.457.4519,308
Feb 11, 20257.457.527.457.507.5092,314
Feb 10, 20257.527.587.527.557.5552,296
Feb 7, 20257.617.657.537.537.5337,885
Feb 6, 20257.537.597.507.577.5713,653
Feb 5, 20257.457.497.437.487.4825,988
Feb 4, 20257.387.547.387.527.52192,011
Feb 3, 20257.317.417.237.377.3730,386
Jan 31, 20257.687.717.637.707.7034,951
Jan 30, 20257.657.717.617.637.63162,194
Jan 29, 20257.707.737.627.637.6356,331
Jan 28, 20257.687.687.547.567.5624,313
Jan 27, 20257.657.757.597.687.6823,371
Jan 24, 20257.847.917.847.897.8919,985
Jan 23, 20257.797.847.767.817.81162,236
Jan 22, 20257.797.897.797.857.858,857
Jan 21, 20257.757.827.717.777.7741,375
Jan 20, 20257.727.847.707.827.8237,777
Jan 17, 20257.597.727.597.737.7312,243
Jan 16, 20257.687.687.567.597.5933,992
Jan 15, 20257.407.607.407.567.56142,972
Jan 14, 20257.487.547.447.447.44107,015
Jan 13, 20257.317.337.247.287.2811,239
Jan 10, 20257.457.507.367.367.3613,489
Jan 9, 20257.437.507.437.487.4813,198
Jan 8, 20257.647.667.517.537.53120,866
Jan 7, 20257.767.817.687.707.7019,663
Jan 6, 20257.617.787.597.767.7650,210
Jan 3, 20257.447.527.437.527.52129,197
Jan 2, 20257.487.557.427.427.4236,811
Dec 31, 20247.507.607.507.587.586,913
Dec 30, 20247.617.667.517.537.5344,740
Dec 27, 20247.677.767.617.677.6792,825
Dec 24, 20247.587.667.587.637.6360,762
Dec 23, 20247.547.607.537.577.5722,696
Dec 20, 20247.457.617.377.607.6022,375
Dec 19, 20247.597.667.527.557.5512,041
Dec 18, 20247.797.857.777.857.8515,917
Dec 17, 20247.777.777.717.757.7527,066
Dec 16, 20247.737.777.667.747.7415,957
Dec 13, 20247.697.767.687.717.7112,537
Dec 12, 20247.777.837.737.757.7572,535
Dec 11, 20247.697.757.687.727.7243,586
Dec 10, 20247.717.747.687.697.696,707
Dec 9, 20247.727.847.717.777.7716,437
Dec 6, 20247.577.657.557.617.619,786
Dec 5, 20247.537.647.527.617.6137,758
Dec 4, 20247.517.567.487.567.5620,919
Dec 3, 20247.527.557.457.507.5052,383
Dec 2, 20247.437.517.417.517.51115,883
Nov 29, 20247.387.447.347.437.435,436
Nov 28, 20247.357.387.347.367.369,756
Nov 27, 20247.387.387.307.337.33101,691
Nov 26, 20247.397.477.367.387.38179,342
Nov 25, 20247.447.517.407.517.5133,546
Nov 22, 20247.327.377.267.367.3612,326
Nov 21, 20247.287.347.247.317.3117,056
Nov 20, 20247.377.397.257.247.2426,943
Nov 19, 20247.397.427.267.347.3495,377
Nov 18, 20247.347.397.297.367.3629,273
Nov 15, 20247.307.347.267.297.2919,301
Nov 14, 20247.427.477.407.427.4217,606
Nov 13, 20247.477.537.427.457.4535,121
Nov 12, 20247.607.647.527.527.52281,113
Nov 11, 20247.667.677.607.647.6440,912
Nov 8, 20247.607.617.477.497.4922,311
Nov 7, 20247.467.607.427.597.5923,993
Nov 6, 20247.447.487.327.377.3738,811
Nov 5, 20247.347.377.297.377.3773,534
Nov 4, 20247.347.387.327.367.3628,179
Nov 1, 20247.257.357.257.337.3311,949
Oct 31, 20247.477.507.287.297.2915,646
Oct 30, 20247.617.637.527.557.5529,485
Oct 29, 20247.727.737.627.667.6694,756
Oct 28, 20247.727.737.647.717.7159,980
Oct 25, 20247.527.657.527.637.6359,725
Oct 24, 20247.467.547.457.487.4842,288
Oct 23, 20247.447.507.407.407.4060,378
Oct 22, 20247.417.457.397.437.4312,033
Oct 21, 20247.467.497.397.397.3921,749
Oct 18, 20247.507.557.457.507.5016,638
Oct 17, 20247.427.507.427.447.4447,792
Oct 16, 20247.427.477.407.467.4620,335
Oct 15, 20247.597.597.437.487.4838,071
Oct 14, 20247.597.647.577.617.6113,833
Oct 11, 20247.577.627.527.627.6218,966
Oct 10, 20247.667.687.597.627.6211,672
Oct 9, 20247.577.687.567.687.6819,869
Oct 8, 20247.637.677.567.657.65120,882
Oct 7, 20247.747.787.677.697.69146,331
Oct 4, 20247.607.717.607.647.6441,111
Oct 3, 20247.707.737.597.617.61142,122
Oct 2, 20247.737.767.657.707.70166,367
Oct 1, 20247.827.827.597.627.6258,102
Sep 30, 20247.907.947.757.757.75513,944
Sep 27, 20247.797.937.767.917.9117,674
Sep 26, 20247.677.847.677.757.7573,978
Sep 25, 20247.597.607.547.587.5811,507
Sep 24, 20247.507.617.507.587.5843,863
Sep 23, 20247.417.477.367.457.4510,551
Sep 20, 20247.497.557.357.377.3756,003
Sep 19, 20247.457.537.437.537.5316,717
Sep 18, 20247.357.367.317.317.3129,097
Sep 17, 20247.297.427.277.397.3957,349
Sep 16, 20247.317.357.257.277.27167,350
Sep 13, 20247.277.337.217.327.324,509
Sep 12, 20247.237.267.167.227.2249,056
Sep 11, 20247.047.166.997.057.0526,848
Sep 10, 20247.077.127.017.047.0494,833
Sep 9, 20247.077.157.067.117.1135,259
Sep 6, 20247.287.307.077.077.07137,195
Sep 5, 20247.257.377.247.287.2879,808
Sep 4, 20247.227.367.207.307.3029,609
Sep 3, 20247.587.607.377.397.3944,999
Sep 2, 20247.567.607.537.597.5973,027
Aug 30, 20247.597.607.547.547.5481,875
Aug 29, 20247.477.597.447.577.57117,853
Aug 28, 20247.597.617.447.457.4514,411
Aug 27, 20247.607.637.557.577.57107,548
Aug 23, 20247.537.667.497.657.6521,316
Aug 22, 20247.597.647.537.537.5371,351
Aug 21, 20247.507.587.497.557.5576,351
Aug 20, 20247.577.587.487.507.507,191
Aug 19, 20247.427.527.417.517.5196,784
Aug 16, 20247.437.477.357.407.4014,751
Aug 15, 20247.217.397.177.387.3837,801
Aug 14, 20247.217.287.147.187.1859,796
Aug 13, 20247.077.157.027.147.1417,242
Aug 12, 20247.077.097.017.057.0544,734
Aug 9, 20247.087.157.017.027.02122,777
Aug 8, 20246.897.066.857.067.0669,923
Aug 7, 20246.997.116.977.067.0656,183
Aug 6, 20247.057.096.896.976.97300,342
Aug 5, 20246.666.976.506.976.97112,951
Aug 2, 20247.257.267.097.137.1394,541
Aug 1, 20247.637.677.447.447.44124,186
Jul 31, 20247.637.687.617.677.6731,789
Jul 30, 20247.547.587.467.477.4763,926
Jul 29, 20247.607.637.537.537.5356,697
Jul 26, 20247.507.597.497.517.51911,657
Jul 25, 20247.597.607.457.577.5720,564
Jul 24, 20247.797.817.707.727.7220,539
Jul 23, 20247.967.977.877.917.9147,878
Jul 22, 20247.867.997.857.957.95160,712
Jul 19, 20248.078.107.867.867.8638,107
Jul 18, 20248.178.198.058.058.05124,959
Jul 17, 20248.308.318.208.208.2012,403
Jul 16, 20248.258.318.258.318.3148,274
Jul 15, 20248.348.378.298.318.3116,642
Jul 12, 20248.208.388.188.368.3678,368
Jul 11, 20248.288.388.278.298.2923,294
Jul 10, 20248.158.208.118.208.2010,095
Jul 9, 20248.138.178.088.098.094,525
Jul 8, 20248.068.158.048.138.13132,573
Jul 5, 20248.078.128.028.058.0530,703
Jul 4, 20248.048.078.038.058.0554,660
Jul 3, 20247.908.027.878.018.0152,242
Jul 2, 20247.737.827.697.827.826,249
Jul 1, 20247.827.847.737.767.7619,982
Jun 28, 20247.757.827.727.787.7828,790
Jun 27, 20247.777.777.717.707.7048,111
Jun 26, 20247.867.887.727.737.7370,273
Jun 25, 20247.757.797.707.727.72231,048
Jun 24, 20247.787.837.747.797.7957,677
Jun 21, 20247.837.867.727.767.7696,257
Jun 20, 20247.947.967.887.897.8936,261
Jun 19, 20247.967.997.937.937.9320,873
Jun 18, 20247.897.907.857.897.8928,905
Jun 17, 20247.817.847.797.827.82127,325
Jun 14, 20247.947.947.777.797.7910,065
Jun 13, 20247.978.047.897.907.908,839

Related Tickers

IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.36
+2.40%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.90
+2.11%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
25.53
+2.04%
 
FENY Fidelity MSCI Energy Index ETF
24.38
+1.80%
 
VDE Vanguard Energy Index Fund ETF Shares
123.76
+1.79%
 
XLE The Energy Select Sector SPDR Fund
88.10
+1.74%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.08
+1.67%
 
IXC iShares Global Energy ETF
41.13
+1.66%
 
RING iShares MSCI Global Gold Miners ETF
45.62
+1.60%
 
NANR SPDR S&P North American Natural Resources ETF
57.62
+1.57%
 
USCI United States Commodity Index Fund, LP
74.83
+1.50%
 
FILL iShares MSCI Global Energy Producers ETF
24.77
+1.43%
 
IAU iShares Gold Trust
64.74
+1.33%
 
GLD SPDR Gold Shares
316.29
+1.31%
 
GOEX Global X Gold Explorers ETF
48.42
+1.22%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
22.02
+1.19%
 
RAAX VanEck Real Assets ETF
31.82
+0.99%
 
RTM Invesco S&P 500 Equal Weight Materials ETF
156.86
+0.96%
 
RYF Invesco S&P 500 Equal Weight Financials ETF
50.65
+0.91%
 
XME SPDR S&P Metals and Mining ETF
65.36
+0.72%
 
PPA Invesco Aerospace & Defense ETF
136.67
+0.59%
 
RYU Invesco S&P 500 Equal Weight Utilities ETF
109.80
+0.58%
 
RINF ProShares Inflation Expectations ETF
32.92
+0.52%
 
MLPX Global X MLP & Energy Infrastructure ETF
62.55
+0.51%
 
USAI Pacer American Energy Independence ETF
40.43
+0.43%
 
ITA iShares U.S. Aerospace & Defense ETF
180.22
+0.42%
 
EQRR ProShares Equities for Rising Rates ETF
58.99
+0.40%
 
URA Global X Uranium ETF
36.13
+0.33%
 
ENFR Alerian Energy Infrastructure ETF
32.20
+0.31%
 
RGI Invesco S&P 500 Equal Weight Industrials ETF
189.57
+0.28%
 
ATMP Barclays ETN+ Select MLP ETN
29.38
+0.20%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.67
+0.15%
 
FBZ First Trust Brazil AlphaDEX Fund
11.76
+0.14%
 
ARKW ARK Next Generation Internet ETF
130.02
+0.11%
 
YPS Arrow Reverse Cap 500 ETF
22.35
+0.10%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.44
+0.08%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.12
+0.08%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.95
+0.06%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.22
+0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.10
+0.04%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.77
+0.04%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.14
+0.04%
 
KBND Krane Shares China Credit Index ETF
31.39
+0.03%
 
ASHX Xtrackers MSCI China A Inclusion Equity ETF
18.45
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
+0.03%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.31
+0.02%
 
PULS PGIM Ultra Short Bond ETF
49.64
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.02
+0.02%
 
GSY Invesco Ultra Short Duration ETF
50.20
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.14
+0.01%
 
CAPD iPath Shiller CAPE ETN
19.37
0.00%
 
CHIE Global X MSCI China Energy ETF
16.39
0.00%
 
EFAS Global X MSCI SuperDividend EAFE ETF
17.90
0.00%
 
FCA First Trust China AlphaDEX Fund
23.66
0.00%
 
FLOT iShares Floating Rate Bond ETF
50.88
0.00%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.73
0.00%
 
VRP Invesco Variable Rate Preferred ETF
24.36
0.00%
 
MFLX First Trust Flexible Municipal High Income ETF
16.55
-0.00%
 
FTSD Franklin Short Duration U.S. Government ETF
90.43
-0.01%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.88
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.01
-0.03%
 
FLTR VanEck IG Floating Rate ETF
25.42
-0.04%
 
VNLA Janus Henderson Short Duration Income ETF
49.02
-0.04%
 
FCAL First Trust California Municipal High Income ETF
47.96
-0.04%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.78
-0.04%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
62.54
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.47
-0.05%
 
PREF Principal Spectrum Preferred Securities Active ETF
18.76
-0.05%
 
CMBS iShares CMBS ETF
48.23
-0.06%
 
FFSG FormulaFolios Smart Growth ETF
28.43
-0.06%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.13
-0.07%
 
NEAR iShares Short Duration Bond Active ETF
50.79
-0.07%
 
USTB VictoryShares Short-Term Bond ETF
50.51
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.24
-0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.24
-0.10%
 
WINC Western Asset Short Duration Income ETF
24.12
-0.10%
 
GXG Global X MSCI Colombia ETF
29.42
-0.10%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
-0.10%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.88
-0.11%
 
SCHP Schwab U.S. TIPS ETF
26.34
-0.11%
 
RYH Invesco S&P 500 Equal Weight Health Care ETF
287.06
-0.12%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.87
-0.12%
 
HMOP Hartford Municipal Opportunities ETF
38.13
-0.13%
 
LMBS First Trust Low Duration Opportunities ETF
49.07
-0.13%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.31
-0.13%
 
JMUB JPMorgan Municipal ETF
49.41
-0.14%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.68
-0.15%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.45
-0.15%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.28
-0.16%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.73
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.84
-0.16%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.66
-0.17%
 
FPE First Trust Preferred Securities and Income ETF
17.67
-0.17%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.76
-0.19%
 
AGZ iShares Agency Bond ETF
108.85
-0.19%
 
FMHI First Trust Municipal High Income ETF
46.62
-0.19%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.43
-0.21%
 
FMB First Trust Managed Municipal ETF
49.71
-0.22%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.99
-0.22%
 
SHYG iShares 0-5 Year High Yield Corporate Bond ETF
42.55
-0.23%