Frankfurt - Delayed Quote EUR

China Gas Holdings Limited (EBZ.F)

0.8250

+0.0200

+(2.48%)

At close: June 13 at 8:08:30 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jun 13, 2025	0.8250	0.8250	0.8250	0.8250	0.8250	-
Jun 12, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Jun 11, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Jun 10, 2025	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jun 9, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jun 6, 2025	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jun 5, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jun 4, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Jun 3, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jun 2, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
May 30, 2025	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 29, 2025	0.8150	0.8150	0.8150	0.8150	0.8150	-
May 28, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 27, 2025	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 26, 2025	0.7850	0.7850	0.7850	0.7850	0.7850	255
May 23, 2025	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 22, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 21, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
May 20, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 19, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 16, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
May 15, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
May 14, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
May 13, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	-
May 12, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 9, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
May 8, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
May 7, 2025	0.7950	0.7950	0.7950	0.7950	0.7950	-
May 6, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
May 5, 2025	0.7750	0.7750	0.7750	0.7750	0.7750	-
May 2, 2025	0.7750	0.7750	0.7750	0.7750	0.7750	-
Apr 30, 2025	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 29, 2025	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 28, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 25, 2025	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 24, 2025	0.7650	0.7650	0.7650	0.7650	0.7650	-
Apr 23, 2025	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 22, 2025	0.7650	0.7650	0.7650	0.7650	0.7650	-
Apr 17, 2025	0.7650	0.7650	0.7650	0.7650	0.7650	-
Apr 16, 2025	0.7600	0.7600	0.7600	0.7600	0.7600	-
Apr 15, 2025	0.7750	0.7750	0.7750	0.7750	0.7750	-
Apr 14, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Apr 11, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Apr 10, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Apr 9, 2025	0.7750	0.8050	0.7750	0.8050	0.8050	1,000
Apr 8, 2025	0.7650	0.7900	0.7650	0.7900	0.7900	1,320
Apr 7, 2025	0.7550	0.7550	0.7250	0.7500	0.7500	1,900
Apr 4, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	-
Apr 3, 2025	0.8050	0.8050	0.8050	0.8050	0.8050	-
Apr 2, 2025	0.8200	0.8450	0.8200	0.8450	0.8450	47
Apr 1, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	-
Mar 31, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
Mar 28, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Mar 27, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 26, 2025	0.8550	0.8550	0.8550	0.8550	0.8550	-
Mar 25, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Mar 24, 2025	0.8450	0.8450	0.8450	0.8450	0.8450	-
Mar 21, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	-
Mar 20, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Mar 19, 2025	0.8550	0.8550	0.8550	0.8550	0.8550	-
Mar 18, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Mar 17, 2025	0.8700	0.8700	0.8700	0.8700	0.8700	-
Mar 14, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 13, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 12, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
Mar 11, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Mar 10, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
Mar 7, 2025	0.8150	0.8150	0.8150	0.8150	0.8150	-
Mar 6, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 5, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 4, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	-
Mar 3, 2025	0.8250	0.8250	0.8250	0.8250	0.8250	-
Feb 28, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	-
Feb 27, 2025	0.8450	0.8450	0.8400	0.8400	0.8400	1
Feb 26, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	-
Feb 25, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 24, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	-
Feb 21, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 20, 2025	0.8300	0.8500	0.8300	0.8500	0.8500	500
Feb 19, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	2
Feb 18, 2025	0.8350	0.8350	0.8350	0.8350	0.8350	-
Feb 17, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	-
Feb 14, 2025	0.7950	0.7950	0.7950	0.7950	0.7950	-
Feb 13, 2025	0.7950	0.7950	0.7950	0.7950	0.7950	-
Feb 12, 2025	0.7950	0.7950	0.7950	0.7950	0.7950	-
Feb 11, 2025	0.7800	0.7950	0.7800	0.7950	0.7950	150
Feb 10, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Feb 7, 2025	0.7800	0.7800	0.7800	0.7800	0.7800	-
Feb 6, 2025	0.7800	0.7800	0.7800	0.7800	0.7800	-
Feb 5, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Feb 4, 2025	0.7750	0.7750	0.7750	0.7750	0.7750	-
Feb 3, 2025	0.7900	0.8050	0.7900	0.8050	0.8050	100
Jan 31, 2025	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 30, 2025	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 29, 2025	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 28, 2025	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 27, 2025	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 24, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 23, 2025	0.7700	0.7950	0.7700	0.7950	0.7950	140
Jan 22, 2025	0.7750	0.7750	0.7750	0.7750	0.7750	-
Jan 21, 2025	0.7800	0.8050	0.7800	0.8050	0.8050	130
Jan 20, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 17, 2025	0.7950	0.7950	0.7950	0.7950	0.7950	-
Jan 16, 2025	0.7800	0.7800	0.7750	0.7750	0.7750	2,600
Jan 15, 2025	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 14, 2025	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 13, 2025	0.7650	0.7650	0.7650	0.7650	0.7650	1,999
Jan 10, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 9, 2025	0.7800	0.7800	0.7800	0.7800	0.7800	-
Jan 8, 2025	0.7750	0.7750	0.7750	0.7750	0.7750	-
Jan 7, 2025	0.7800	0.8000	0.7800	0.8000	0.8000	1,260
Jan 6, 2025	0.016554 Dividend
Jan 6, 2025	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 3, 2025	0.8150	0.8150	0.8150	0.8150	0.6650	-
Jan 2, 2025	0.8050	0.8050	0.8050	0.8050	0.6568	300
Dec 30, 2024	0.8300	0.8300	0.8300	0.8300	0.6772	-
Dec 27, 2024	0.8150	0.8150	0.8150	0.8150	0.6650	-
Dec 23, 2024	0.8050	0.8050	0.8050	0.8050	0.6568	-
Dec 20, 2024	0.8000	0.8000	0.8000	0.8000	0.6528	-
Dec 19, 2024	0.8000	0.8000	0.8000	0.8000	0.6528	-
Dec 18, 2024	0.7950	0.7950	0.7950	0.7950	0.6487	-
Dec 17, 2024	0.7800	0.7800	0.7800	0.7800	0.6364	-
Dec 16, 2024	0.7900	0.7900	0.7900	0.7900	0.6446	-
Dec 13, 2024	0.8050	0.8050	0.8050	0.8050	0.6568	-
Dec 12, 2024	0.8200	0.8200	0.8200	0.8200	0.6691	-
Dec 11, 2024	0.8150	0.8150	0.8150	0.8150	0.6650	-
Dec 10, 2024	0.8000	0.8000	0.8000	0.8000	0.6528	-
Dec 9, 2024	0.7900	0.7900	0.7900	0.7900	0.6446	-
Dec 6, 2024	0.7750	0.7750	0.7750	0.7750	0.6324	-
Dec 5, 2024	0.7650	0.7650	0.7650	0.7650	0.6242	-
Dec 4, 2024	0.7650	0.7650	0.7650	0.7650	0.6242	-
Dec 3, 2024	0.7650	0.7650	0.7650	0.7650	0.6242	-
Dec 2, 2024	0.7500	0.7750	0.7500	0.7750	0.6324	2,405
Nov 29, 2024	0.7700	0.7700	0.7700	0.7700	0.6283	-
Nov 28, 2024	0.7750	0.7750	0.7750	0.7750	0.6324	-
Nov 27, 2024	0.7850	0.7850	0.7850	0.7850	0.6405	-
Nov 26, 2024	0.7700	0.7900	0.7700	0.7900	0.6446	2,097
Nov 25, 2024	0.7750	0.7750	0.7750	0.7750	0.6324	-
Nov 22, 2024	0.7650	0.7650	0.7650	0.7650	0.6242	-
Nov 21, 2024	0.7750	0.8000	0.7750	0.8000	0.6528	1,216
Nov 20, 2024	0.7750	0.7750	0.7750	0.7750	0.6324	-
Nov 19, 2024	0.7650	0.7650	0.7650	0.7650	0.6242	-
Nov 18, 2024	0.7700	0.7700	0.7700	0.7700	0.6283	-
Nov 15, 2024	0.7700	0.7700	0.7700	0.7700	0.6283	-
Nov 14, 2024	0.7800	0.8050	0.7800	0.8050	0.6568	1,852
Nov 13, 2024	0.8000	0.8000	0.8000	0.8000	0.6528	-
Nov 12, 2024	0.8100	0.8100	0.8100	0.8100	0.6609	-
Nov 11, 2024	0.8150	0.8150	0.8150	0.8150	0.6650	-
Nov 8, 2024	0.8050	0.8050	0.8050	0.8050	0.6568	-
Nov 7, 2024	0.8100	0.8100	0.8100	0.8100	0.6609	-
Nov 6, 2024	0.7900	0.7900	0.7900	0.7900	0.6446	-
Nov 5, 2024	0.7950	0.7950	0.7950	0.7950	0.6487	-
Nov 4, 2024	0.8000	0.8000	0.8000	0.8000	0.6528	72
Nov 1, 2024	0.7850	0.7850	0.7850	0.7850	0.6405	-
Oct 31, 2024	0.7850	0.7850	0.7850	0.7850	0.6405	-
Oct 30, 2024	0.7800	0.7800	0.7800	0.7800	0.6364	-
Oct 29, 2024	0.8100	0.8100	0.8100	0.8100	0.6609	-
Oct 28, 2024	0.8050	0.8050	0.8050	0.8050	0.6568	-
Oct 25, 2024	0.8000	0.8000	0.8000	0.8000	0.6528	-
Oct 24, 2024	0.8100	0.8100	0.8100	0.8100	0.6609	-
Oct 23, 2024	0.8250	0.8250	0.8250	0.8250	0.6732	-
Oct 22, 2024	0.8050	0.8300	0.8050	0.8300	0.6772	1,130
Oct 21, 2024	0.7900	0.7900	0.7900	0.7900	0.6446	-
Oct 18, 2024	0.7950	0.7950	0.7950	0.7950	0.6487	-
Oct 17, 2024	0.7900	0.7900	0.7900	0.7900	0.6446	-
Oct 16, 2024	0.7900	0.7900	0.7900	0.7900	0.6446	-
Oct 15, 2024	0.8000	0.8000	0.8000	0.8000	0.6528	-
Oct 14, 2024	0.8150	0.8150	0.8150	0.8150	0.6650	-
Oct 11, 2024	0.8300	0.8300	0.8300	0.8300	0.6772	-
Oct 10, 2024	0.8350	0.8350	0.8350	0.8350	0.6813	-
Oct 9, 2024	0.8200	0.8200	0.8200	0.8200	0.6691	-
Oct 8, 2024	0.8700	0.8950	0.8700	0.8950	0.7303	638
Oct 7, 2024	0.9450	0.9450	0.9450	0.9450	0.7711	-
Oct 4, 2024	0.8850	0.8850	0.8850	0.8850	0.7221	-
Oct 3, 2024	0.8900	0.8900	0.8900	0.8900	0.7262	-
Oct 2, 2024	0.8750	0.8750	0.8750	0.8750	0.7140	-
Oct 1, 2024	0.8250	0.8250	0.8250	0.8250	0.6732	-
Sep 30, 2024	0.8350	0.8450	0.8350	0.8450	0.6895	1,508
Sep 27, 2024	0.8000	0.8000	0.8000	0.8000	0.6528	-
Sep 26, 2024	0.7600	0.7600	0.7600	0.7600	0.6201	-
Sep 25, 2024	0.7350	0.7350	0.7350	0.7350	0.5997	-
Sep 24, 2024	0.7350	0.7600	0.7350	0.7600	0.6201	1,380
Sep 23, 2024	0.7050	0.7050	0.7050	0.7050	0.5752	-
Sep 20, 2024	0.6950	0.6950	0.6950	0.6950	0.5671	-
Sep 19, 2024	0.7050	0.7050	0.7050	0.7050	0.5752	-
Sep 18, 2024	0.6950	0.6950	0.6950	0.6950	0.5671	-
Sep 17, 2024	0.7000	0.7000	0.7000	0.7000	0.5712	-
Sep 16, 2024	0.6850	0.7000	0.6850	0.7000	0.5712	569
Sep 13, 2024	0.6800	0.6800	0.6800	0.6800	0.5548	-
Sep 12, 2024	0.6800	0.6800	0.6800	0.6800	0.5548	-
Sep 11, 2024	0.6950	0.6950	0.6950	0.6950	0.5671	3,000
Sep 10, 2024	0.6950	0.6950	0.6950	0.6950	0.5671	-
Sep 9, 2024	0.6900	0.6900	0.6900	0.6900	0.5630	-
Sep 6, 2024	0.7250	0.7250	0.7250	0.7250	0.5916	-
Sep 5, 2024	0.7200	0.7400	0.7200	0.7400	0.6038	2,641
Sep 4, 2024	0.7400	0.7400	0.7400	0.7400	0.6038	-
Sep 3, 2024	0.7500	0.7900	0.7500	0.7750	0.6324	2,141
Sep 2, 2024	0.7550	0.7550	0.7550	0.7550	0.6160	-
Aug 30, 2024	0.7600	0.7600	0.7600	0.7600	0.6201	-
Aug 29, 2024	0.7400	0.7400	0.7400	0.7400	0.6038	-
Aug 28, 2024	0.7400	0.7400	0.7400	0.7400	0.6038	-
Aug 27, 2024	0.7750	0.7800	0.7750	0.7800	0.6364	4,073
Aug 26, 2024	0.7600	0.7800	0.7600	0.7800	0.6364	1,380
Aug 23, 2024	0.038625997 Dividend
Aug 23, 2024	0.7450	0.7450	0.7450	0.7450	0.6079	-
Aug 22, 2024	0.7950	0.7950	0.7950	0.7950	0.3631	-
Aug 21, 2024	0.8050	0.8050	0.8050	0.8050	0.3677	-
Aug 20, 2024	0.8150	0.8150	0.8150	0.8150	0.3722	-
Aug 19, 2024	0.8350	0.8350	0.8350	0.8350	0.3814	-
Aug 16, 2024	0.8300	0.8300	0.8300	0.8300	0.3791	-
Aug 15, 2024	0.8250	0.8250	0.8250	0.8250	0.3768	-
Aug 14, 2024	0.8300	0.8300	0.8300	0.8300	0.3791	-
Aug 13, 2024	0.8350	0.8350	0.8350	0.8350	0.3814	-
Aug 12, 2024	0.8300	0.8300	0.8300	0.8300	0.3791	-
Aug 9, 2024	0.8300	0.8300	0.8300	0.8300	0.3791	-
Aug 8, 2024	0.8200	0.8200	0.8200	0.8200	0.3745	-
Aug 7, 2024	0.8300	0.8300	0.8300	0.8300	0.3791	-
Aug 6, 2024	0.8000	0.8000	0.8000	0.8000	0.3654	-
Aug 5, 2024	0.8000	0.8000	0.8000	0.8000	0.3654	-
Aug 2, 2024	0.8200	0.8200	0.8200	0.8200	0.3745	-
Aug 1, 2024	0.8300	0.8300	0.8300	0.8300	0.3791	-
Jul 31, 2024	0.8300	0.8300	0.8300	0.8300	0.3791	-
Jul 30, 2024	0.8200	0.8200	0.8200	0.8200	0.3745	-
Jul 29, 2024	0.8300	0.8300	0.8300	0.8300	0.3791	-
Jul 26, 2024	0.8100	0.8100	0.8100	0.8100	0.3699	-
Jul 25, 2024	0.8050	0.8050	0.8050	0.8050	0.3677	-
Jul 24, 2024	0.8350	0.8350	0.8350	0.8350	0.3814	-
Jul 23, 2024	0.8500	0.8500	0.8500	0.8500	0.3882	-
Jul 22, 2024	0.8450	0.8450	0.8450	0.8450	0.3859	-
Jul 19, 2024	0.8400	0.8400	0.8400	0.8400	0.3837	-
Jul 18, 2024	0.8550	0.8550	0.8550	0.8550	0.3905	-
Jul 17, 2024	0.8450	0.8450	0.8450	0.8450	0.3859	-
Jul 16, 2024	0.8500	0.8500	0.8500	0.8500	0.3882	-
Jul 15, 2024	0.8550	0.8550	0.8550	0.8550	0.3905	-
Jul 12, 2024	0.8650	0.8650	0.8650	0.8650	0.3951	-
Jul 11, 2024	0.8500	0.8500	0.8500	0.8500	0.3882	-
Jul 10, 2024	0.8400	0.8400	0.8400	0.8400	0.3837	-
Jul 9, 2024	0.8650	0.8650	0.8650	0.8650	0.3951	-
Jul 8, 2024	0.8700	0.8700	0.8700	0.8700	0.3974	172
Jul 5, 2024	0.8650	0.8650	0.8650	0.8650	0.3951	-
Jul 4, 2024	0.8550	0.8550	0.8550	0.8550	0.3905	-
Jul 3, 2024	0.8600	0.8600	0.8600	0.8600	0.3928	-
Jul 2, 2024	0.8450	0.8450	0.8450	0.8450	0.3859	-
Jul 1, 2024	0.8200	0.8200	0.8200	0.8200	0.3745	-
Jun 28, 2024	0.8350	0.8350	0.8350	0.8350	0.3814	-
Jun 27, 2024	0.8200	0.8200	0.8200	0.8200	0.3745	-
Jun 26, 2024	0.8250	0.8250	0.8250	0.8250	0.3768	-
Jun 25, 2024	0.8350	0.8350	0.8350	0.8350	0.3814	-
Jun 24, 2024	0.8350	0.8500	0.8350	0.8500	0.3882	25,000
Jun 21, 2024	0.8550	0.8550	0.8550	0.8550	0.3905	-
Jun 20, 2024	0.8650	0.8650	0.8650	0.8650	0.3951	-
Jun 19, 2024	0.8650	0.8650	0.8650	0.8650	0.3951	-
Jun 18, 2024	0.8450	0.8450	0.8450	0.8450	0.3859	-
Jun 17, 2024	0.8700	0.8700	0.8700	0.8700	0.3974	-
Jun 14, 2024	0.8850	0.8850	0.8850	0.8850	0.4042	-
Jun 13, 2024	0.8600	0.8600	0.8600	0.8600	0.3928	-

9C6.SG China Suntien Green Energy Corp Ltd

0.4820

+2.55%

0956.HK CHINA SUNTIEN

4.550

+3.41%

RGCO RGC Resources, Inc.

20.27

-1.94%

2688.HK ENN Energy Holdings Limited

64.300

+0.78%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

China Gas Holdings Limited (EBZ.F)

Related Tickers