Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Amundi MSCI Digital Economy UCITS ETF Acc (EBUY.DE)

14.37
+0.05
+(0.36%)
At close: April 30 at 5:36:28 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202514.4014.4714.1114.3714.373,641
Apr 29, 202516.4016.4016.4016.4016.40-
Apr 28, 202514.3314.3414.2114.2114.213,736
Apr 25, 202514.3214.3214.1714.2714.272,165
Apr 24, 202513.8414.2313.8414.2314.232
Apr 23, 202513.8714.1613.7813.9713.972,063
Apr 22, 202513.1513.5313.1513.5313.532,575
Apr 17, 202513.7513.7513.4213.4213.42852
Apr 16, 202513.6513.6913.5213.6913.692,929
Apr 15, 202513.8614.0113.7913.9513.954,924
Apr 14, 202513.7613.9413.7613.9413.94307
Apr 11, 202513.5913.5913.3413.3613.365,549
Apr 10, 202514.2714.2713.4113.4113.415,538
Apr 9, 202512.9313.0512.6612.9112.9117,774
Apr 8, 202513.3313.7313.3313.5513.554,111
Apr 7, 202512.4113.1012.4012.9512.9514,032
Apr 4, 202513.9914.0513.3313.4613.465,656
Apr 3, 202514.4114.4114.0714.2814.287,733
Apr 2, 202515.0615.0614.8014.9714.972,296
Apr 1, 202514.9615.1514.8915.1515.154,279
Mar 31, 202514.6314.7914.5714.5714.572,561
Mar 28, 202515.2915.3214.9215.0815.082,332
Mar 27, 202515.5115.5115.3515.3815.383,478
Mar 26, 202515.7915.8015.5415.5515.55525
Mar 25, 202515.6015.7515.6015.7115.71619
Mar 24, 202515.6715.6815.5415.6715.673,566
Mar 21, 202515.3515.3815.2315.3815.381,214
Mar 20, 202515.5015.5215.3815.4215.42529
Mar 19, 202515.2415.4915.2415.4715.471,913
Mar 18, 202515.4415.4515.1615.1615.165,718
Mar 17, 202515.1915.4015.1615.3715.3733,526
Mar 14, 202515.0615.2315.0415.2215.225,088
Mar 13, 202515.0215.1114.9714.9714.97925
Mar 12, 202515.0015.1314.8815.0915.095,016
Mar 11, 202515.0115.0414.8814.9314.938,935
Mar 10, 202515.4715.4714.9915.0915.0913,162
Mar 7, 202515.6715.6715.2715.2715.275,415
Mar 6, 202515.9415.9415.7315.7815.787,860
Mar 5, 202515.9816.0315.7615.8915.899,628
Mar 4, 202516.3716.3715.8415.8515.859,164
Mar 3, 202516.7916.8016.5116.5616.566,257
Feb 28, 202516.5816.6316.4516.5916.591,897
Feb 27, 202516.9116.9916.9116.9416.94630
Feb 26, 202516.8716.9516.8416.9416.943,202
Feb 25, 202516.7716.8516.5516.5516.555,959
Feb 24, 202517.1217.1416.6816.6816.682,254
Feb 21, 202517.5217.6517.4017.4517.457,577
Feb 20, 202517.5317.6217.3617.4517.454,530
Feb 19, 202517.7317.7417.4917.6117.613,823
Feb 18, 202517.6317.6817.6017.6017.601,878
Feb 17, 202517.5417.5817.3617.3617.3616,261
Feb 14, 202517.5017.5417.2017.2017.20808
Feb 13, 202517.3117.4217.2717.4217.427,300
Feb 12, 202517.3417.3617.1817.1817.184,472
Feb 11, 202517.3717.4617.3417.3417.344,379
Feb 10, 202517.3017.4917.3017.4917.492,439
Feb 7, 202517.1817.3217.1317.1317.134,456
Feb 6, 202517.1317.1917.1317.1417.142,730
Feb 5, 202516.8516.9816.7916.9816.984,493
Feb 4, 202517.0017.0116.9416.9616.969,415
Feb 3, 202516.9017.0316.7817.0117.0126,308
Jan 31, 202517.1417.2417.1217.1217.123,886
Jan 30, 202516.9617.0616.9517.0417.0426,930
Jan 29, 202516.9417.0116.8216.8216.824,781
Jan 28, 202516.5916.7616.5316.5816.584,685
Jan 27, 202516.6916.6916.2716.3816.389,984
Jan 24, 202516.9116.9516.8716.9516.954,246
Jan 23, 202516.9316.9316.8616.8716.874,967
Jan 22, 202516.7816.9416.7816.9416.9411,520
Jan 21, 202516.7116.7816.6616.7816.78120
Jan 20, 202516.7516.7516.6516.7416.742,807
Jan 17, 202516.5716.8116.5616.6616.6613,438
Jan 16, 202516.5916.5916.5416.5916.598,482
Jan 15, 202516.2016.4816.2016.3216.326,314
Jan 14, 202516.2316.2516.1116.1116.112,916
Jan 13, 202516.1616.1616.0516.0516.05329
Jan 10, 202516.4016.4116.1216.1216.12613
Jan 9, 202516.4016.4416.3616.3616.36703
Jan 8, 202516.4416.4816.3816.3816.382,947
Jan 7, 202516.5116.5816.3816.3816.382,175
Jan 6, 202516.5716.7016.5516.5816.588,066
Jan 3, 202516.5216.5616.4716.5616.561,345
Jan 2, 202516.4816.6116.4416.6116.6111,810
Dec 30, 202416.4516.5316.3516.3516.351,183
Dec 27, 202416.6616.6916.4416.5016.503,061
Dec 23, 202416.5316.5416.5216.5216.521,001
Dec 20, 202416.2916.5216.1016.5216.526,952
Dec 19, 202416.5616.5616.3316.4616.465,567
Dec 18, 202416.8716.8716.8116.8116.81578
Dec 17, 202416.8616.9116.6916.6916.69643
Dec 16, 202416.7116.8516.7016.8316.833,160
Dec 13, 202416.8416.8416.6816.6816.683,078
Dec 12, 202416.8016.9016.7416.9016.904,981
Dec 11, 202416.5716.8016.5716.8016.801,019
Dec 10, 202416.5616.6816.5616.6616.66295
Dec 9, 202416.9416.9416.7016.7216.723,743
Dec 6, 202416.6916.7416.5316.7316.733,370
Dec 5, 202416.6816.7716.5816.6416.64773
Dec 4, 202416.5616.7016.4816.7016.704,887
Dec 3, 202416.5816.5916.4416.5916.595,523
Dec 2, 202416.4716.5916.4216.5616.5612,073
Nov 29, 202416.3716.3916.3516.3916.391,485
Nov 28, 202416.3516.3816.3016.3816.38317
Nov 27, 202416.4816.4816.2216.2516.25471
Nov 26, 202416.5416.5616.5216.5616.562,531
Nov 25, 202416.5716.6216.4816.6216.624,767
Nov 22, 202416.3616.5116.3216.4916.492,670
Nov 21, 202416.1616.3516.1616.3416.34223
Nov 20, 202416.1916.2316.1116.1116.114,821
Nov 19, 202416.0916.0915.8716.0616.067,963
Nov 18, 202416.0616.0815.9916.0816.081,155
Nov 15, 202416.1616.1715.9916.0016.005,047
Nov 14, 202416.3816.4416.2616.2716.27378
Nov 13, 202416.3016.4716.2616.3616.362,145
Nov 12, 202416.2516.3116.2516.3116.31473
Nov 11, 202416.0916.3216.0916.3216.322,927
Nov 8, 202416.1216.1216.0016.0716.07323
Nov 7, 202416.1516.1515.9616.0616.0614,631
Nov 6, 202415.8016.1315.8016.1316.1311,676
Nov 5, 202415.2515.3515.1515.3515.351,827
Nov 4, 202415.2415.2415.1715.2215.222,482
Nov 1, 202415.1715.4615.1015.4615.466,238
Oct 31, 202415.2315.2515.1115.1215.121,154
Oct 30, 202415.4315.4315.3715.3715.375,665
Oct 29, 202415.3915.4115.3515.3915.39773
Oct 28, 202415.4315.4315.3215.3715.374,056
Oct 25, 202415.2415.3715.2415.3615.361,841
Oct 24, 202415.2515.2515.1915.1915.1914,933
Oct 23, 202415.3815.3815.2715.2715.272,379
Oct 22, 202415.3515.3515.2615.2615.265,042
Oct 21, 202415.3515.3815.2215.2215.223,782
Oct 18, 202415.3915.4415.2815.3715.378,796
Oct 17, 202415.3315.3915.2715.2815.2815,215
Oct 16, 202415.2115.2615.1715.2615.2641,698
Oct 15, 202415.4415.4415.2015.2015.202,092
Oct 14, 202415.2615.4415.2615.2615.262,680
Oct 11, 202415.1615.3215.1615.2615.263,157
Oct 10, 202415.2015.2315.1115.1815.185,958
Oct 9, 202415.0215.2015.0215.2015.20678
Oct 8, 202414.8715.0414.8515.0415.043,497
Oct 7, 202415.2015.2015.1115.1215.122,489
Oct 4, 202414.9115.0914.9115.0315.035,789
Oct 3, 202414.8814.8814.7614.8514.855,406
Oct 2, 202414.8214.8814.8114.8214.823,141
Oct 1, 202414.7814.8814.6214.7214.7214,570
Sep 30, 202414.7714.7714.6714.6714.672,961
Sep 27, 202414.7114.7514.7014.7014.703,739
Sep 26, 202414.6914.7414.6014.6014.605,522
Sep 25, 202414.3614.4414.3614.4414.4420
Sep 24, 202414.5014.5014.4014.4014.4021
Sep 23, 202414.2914.4114.2914.3214.322,046
Sep 20, 202414.2214.2214.1814.1914.191,548
Sep 19, 202414.1914.2614.1614.1614.162,276
Sep 18, 202414.0514.0513.9313.9313.931,428
Sep 17, 202413.9914.0813.9914.0514.051,732
Sep 16, 202413.9613.9913.9213.9213.923,547
Sep 13, 202413.9814.0213.9513.9613.963,317
Sep 12, 202413.8913.9213.7813.9113.912,566
Sep 11, 202413.6213.6513.5213.5213.522,011
Sep 10, 202413.5513.6313.5213.5913.59258
Sep 9, 202413.4613.5213.4113.4513.454,579
Sep 6, 202413.5113.6313.3613.3613.368,955
Sep 5, 202413.5813.6413.5313.5613.563,362
Sep 4, 202413.6613.7213.5513.6513.6524,229
Sep 3, 202414.1014.1213.7813.7813.78433
Sep 2, 202414.0714.1014.0014.0014.002,838
Aug 30, 202414.0514.0814.0014.0314.03680
Aug 29, 202413.7214.0213.7213.9913.99749
Aug 28, 202413.9013.9213.7213.7213.728,534
Aug 27, 202413.8413.8613.7813.8113.81404
Aug 26, 202413.9113.9813.8613.9813.98974
Aug 23, 202413.8913.9313.8213.8213.822,679
Aug 22, 202413.9714.0013.9213.9213.9249
Aug 21, 202413.8913.9813.8913.9113.912,530
Aug 20, 202413.9613.9613.8313.9013.90933
Aug 19, 202413.8013.8913.7813.8913.891,060
Aug 16, 202413.8913.8913.7613.8313.836,168
Aug 15, 202413.5013.8013.4913.7713.7718,577
Aug 14, 202413.4813.4813.4313.4713.471,353
Aug 13, 202413.3913.4913.3313.4913.493,884
Aug 12, 202413.3213.3813.2713.3113.311,655
Aug 9, 202413.2213.3113.1913.2513.257,730
Aug 8, 202412.8913.1812.8513.1613.1614,365
Aug 7, 202413.0313.2013.0313.1613.1622,377
Aug 6, 202412.9412.9812.8012.9412.9433,273
Aug 5, 202412.8612.8612.2512.8212.8229,201
Aug 2, 202413.4413.4413.0113.1113.1110,969
Aug 1, 202414.0714.1013.8513.8513.8515,903
Jul 31, 202413.9314.0213.9214.0214.027,838
Jul 30, 202413.7513.8713.7213.7213.7220,770
Jul 29, 202413.8213.8313.7513.7513.754,350
Jul 26, 202413.6413.7213.6413.6713.6716,448
Jul 25, 202413.7113.7213.4913.7013.7026,089
Jul 24, 202414.0214.0213.8213.8213.82909
Jul 23, 202414.0314.1914.0314.1914.1911,925
Jul 22, 202414.0314.1114.0114.0114.0134,530
Jul 19, 202414.0514.0513.9413.9413.944,276
Jul 18, 202414.2814.2814.0714.0714.072,160
Jul 17, 202414.4614.4614.2314.2314.2311,622
Jul 16, 202414.5414.5914.5314.5314.532,758
Jul 15, 202414.6114.6514.5214.5814.5813,112
Jul 12, 202414.4814.5614.4414.5114.515,266
Jul 11, 202414.5414.5414.4314.4314.433,139
Jul 10, 202414.5014.5514.4314.4614.4610,289
Jul 9, 202414.5714.6014.4914.5014.509,146
Jul 8, 202414.4614.4814.4514.4714.478,414
Jul 5, 202414.4114.4414.4014.4414.444,009
Jul 4, 202414.4314.4814.3814.3814.38704
Jul 3, 202414.3914.4114.3414.3914.397,291
Jul 2, 202414.2514.3114.2314.3114.313,037
Jul 1, 202414.3014.3714.1814.2614.2618,270
Jun 28, 202414.3814.4414.3714.3714.379,254
Jun 27, 202414.2514.3414.2314.2814.283,477
Jun 26, 202414.3014.3514.2614.2714.275,321
Jun 25, 202414.1614.2614.1614.2314.231,101
Jun 24, 202414.2814.2814.2414.2514.253,170
Jun 21, 202414.2914.3214.2614.2814.282,908
Jun 20, 202414.3714.4114.3214.3514.3511,225
Jun 19, 202414.3514.3514.3114.3214.322,736
Jun 18, 202414.2914.3214.2814.2914.292,646
Jun 17, 202414.3714.3714.2014.2214.224,881

Related Tickers