NasdaqGS - Nasdaq Real Time Price USD
Enterprise Bancorp, Inc. (EBTC)
40.59
+0.59
+(1.48%)
As of 11:11:24 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBTC250718C00045000 | 12/9/2024 9:34 AM | 45 | 2.65 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 2 | 62.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBTC250718P00035000 | 12/27/2024 9:30 AM | 35 | 1.40 | 0.00 | 3.30 | 0.00 | 0.00% | 1 | 1 | 76.71% |
| EBTC250718P00040000 | 5/13/2025 9:30 AM | 40 | 1.55 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 2 | 86.52% |
Related Tickers
INDB Independent Bank Corp.
65.02
+1.80%
PROV Provident Financial Holdings, Inc.
15.98
+0.39%
GLBZ Glen Burnie Bancorp
4.5300
-9.22%
PEBK Peoples Bancorp of North Carolina, Inc.
28.21
0.00%
VABK Virginia National Bankshares Corporation
36.90
0.00%
HFBL Home Federal Bancorp, Inc. of Louisiana
13.45
0.00%
IROQ IF Bancorp, Inc.
24.28
0.00%
CFBK CF Bankshares Inc.
23.93
+0.29%
OVLY Oak Valley Bancorp
26.48
-1.03%
FUNC First United Corporation
30.23
+1.46%