NasdaqGS - Nasdaq Real Time Price USD
Enterprise Bancorp, Inc. (EBTC)
40.54
+0.54
+(1.35%)
At close: June 9 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBTC250718C00045000 | 12/9/2024 9:34 AM | 45 | 2.65 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 2 | 63.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBTC250718P00035000 | 12/27/2024 9:30 AM | 35 | 1.40 | 0.00 | 3.30 | 0.00 | 0.00% | 1 | 1 | 77.39% |
| EBTC250718P00040000 | 5/13/2025 9:30 AM | 40 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 1.56% |
Related Tickers
HFBL Home Federal Bancorp, Inc. of Louisiana
13.87
+3.16%
IROQ IF Bancorp, Inc.
23.86
-1.73%
INDB Independent Bank Corp.
64.72
+1.34%
MOFG MidWestOne Financial Group, Inc.
29.08
+1.11%
SFBC Sound Financial Bancorp, Inc.
49.64
-0.05%
NKSH National Bankshares, Inc.
27.01
+0.45%
PROV Provident Financial Holdings, Inc.
15.42
-3.14%
FGFI First Greenwich Financial, Inc.
18.05
0.00%
FCCT First Community Corporation
11.75
0.00%
TDCB Third Century Bancorp
8.56
-1.61%