INDB Independent Bank Corp.

64.72

+1.34%

 

PROV Provident Financial Holdings, Inc.

15.42

-3.14%

 

GLBZ Glen Burnie Bancorp

4.5300

-9.22%

 

PEBK Peoples Bancorp of North Carolina, Inc.

28.01

-0.71%

 

VABK Virginia National Bankshares Corporation

37.23

+0.89%

 

HFBL Home Federal Bancorp, Inc. of Louisiana

13.87

+3.16%

 

IROQ IF Bancorp, Inc.

23.86

-1.73%

 

CFBK CF Bankshares Inc.

23.82

-0.17%

 

OVLY Oak Valley Bancorp

26.21

-2.02%

 

FUNC First United Corporation

29.56

-0.79%