Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Berlin - Delayed Quote EUR

Eurobattery Minerals (EBM.BE)

Compare
0.0084
+0.0010
+(13.51%)
As of 6:46:21 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 25, 20250.00840.00840.00820.00840.0084-
Feb 24, 20250.00840.00920.00740.00740.0074-
Feb 21, 20250.00840.00840.00820.00840.0084-
Feb 20, 20250.00860.00860.00820.00840.0084-
Feb 19, 20250.00860.00860.00820.00860.0086-
Feb 18, 20250.01120.01120.00820.00860.0086-
Feb 17, 20250.00860.01120.00820.01120.0112-
Feb 14, 20250.00860.00920.00820.00860.0086-
Feb 13, 20250.00860.00860.00820.00860.0086-
Feb 12, 20250.00860.01200.00820.00860.0086-
Feb 11, 20250.00860.00860.00820.00820.0082-
Feb 10, 20250.00860.00860.00820.00860.0086-
Feb 7, 20250.00860.00920.00820.00860.0086-
Feb 6, 20250.00860.00860.00820.00860.0086-
Feb 5, 20250.00860.00860.00820.00860.0086-
Feb 4, 20250.01120.01120.00760.00860.0086-
Feb 3, 20250.00860.01200.00760.01120.0112-
Jan 31, 20250.01120.01120.00860.01120.0112-
Jan 30, 20250.01120.01120.00860.01120.0112-
Jan 29, 20250.01120.01120.00860.01120.0112-
Jan 28, 20250.01120.01200.00860.01120.0112-
Jan 27, 20250.00800.01120.00800.01120.0112-
Jan 24, 20250.01120.01120.00860.01120.0112-
Jan 23, 20250.01120.01120.00860.01120.0112-
Jan 22, 20250.01140.01140.00860.01120.0112-
Jan 21, 20250.01140.01140.00860.01140.0114-
Jan 20, 20250.01140.01140.00860.01140.0114-
Jan 17, 20250.01140.01140.00860.01140.0114-
Jan 16, 20250.01140.01140.00860.01140.0114-
Jan 15, 20250.01140.01140.00860.01140.0114-
Jan 14, 20250.01140.01140.00860.01140.0114-
Jan 13, 20250.01120.01140.00860.01140.0114-
Jan 10, 20250.01080.01080.00860.01080.0108-
Jan 9, 20250.01080.01080.00860.01080.0108-
Jan 8, 20250.01080.01080.00860.01080.0108-
Jan 7, 20250.01080.01080.00860.01080.0108-
Jan 6, 20250.01080.01120.00860.01080.0108-
Jan 3, 20250.01120.01120.00860.01080.0108-
Jan 2, 20250.00820.01120.00760.01120.0112-
Dec 30, 20240.01060.01060.00820.00860.0086-
Dec 27, 20240.01060.01060.00780.00780.0078-
Dec 23, 20240.01060.01060.00780.01060.0106-
Dec 20, 20240.01060.01060.00760.01060.0106-
Dec 19, 20240.01040.01080.00760.01080.0108-
Dec 18, 20240.01040.01040.00760.01040.0104-
Dec 17, 20240.01060.01060.00800.01040.0104-
Dec 16, 20240.01060.01060.00800.01060.0106-
Dec 13, 20240.01060.01260.01060.01060.0106-
Dec 12, 20240.00700.01060.00700.01060.0106-
Dec 11, 20240.01100.01100.00800.01100.0110-
Dec 10, 20240.01120.01120.00800.01100.0110-
Dec 9, 20240.00680.01120.00680.01120.0112-
Dec 6, 20240.01100.01100.00940.01100.0110-
Dec 5, 20240.01100.01100.00800.00800.0080-
Dec 4, 20240.01100.01100.00800.01100.0110-
Dec 3, 20240.01120.01120.00800.00800.0080-
Dec 2, 20240.01280.01280.00800.01120.0112-
Nov 29, 20240.01040.01340.01040.01040.0104-
Nov 28, 20240.01040.01340.01040.01040.0104-
Nov 27, 20240.01040.01340.01040.01040.0104-
Nov 26, 20240.01040.01340.01040.01040.0104-
Nov 25, 20240.01100.01340.01040.01040.0104-
Nov 22, 20240.01280.01340.01000.01000.0100-
Nov 21, 20240.01300.01340.01280.01280.0128-
Nov 20, 20240.01300.01540.01300.01300.0130-
Nov 19, 20240.01280.01340.01240.01300.0130-
Nov 18, 20240.01260.01340.01240.01280.0128-
Nov 15, 20240.01140.01260.01140.01260.0126-
Nov 14, 20240.01340.01340.01140.01140.0114-
Nov 13, 20240.01340.01640.01200.01200.0120-
Nov 12, 20240.01340.01640.01340.01340.0134-
Nov 11, 20240.01600.01600.01600.01600.0160-
Nov 8, 20240.01340.01400.01240.01340.0134-
Nov 7, 20240.01340.01680.01240.01340.0134-
Nov 6, 20240.01540.01820.01340.01340.0134-
Nov 5, 20240.01340.01720.01340.01340.0134-
Nov 4, 20240.01340.01620.01340.01340.0134-
Nov 1, 20240.01440.02000.01440.01440.0144-
Oct 31, 20240.01440.02000.01440.01440.0144-
Oct 30, 20240.01440.02000.01440.01440.0144-
Oct 29, 20240.01400.02040.01400.01440.0144-
Oct 28, 20240.01300.01760.01300.01400.0140-
Oct 25, 20240.01760.01760.01300.01300.0130-
Oct 24, 20240.01190.01190.01090.01180.0118-
Oct 23, 20240.01150.01150.01090.01150.0115-
Oct 22, 20240.01150.01150.01060.01150.0115-
Oct 21, 20240.01150.01310.01090.01150.0115-
Oct 18, 20240.01150.01150.01090.01150.0115-
Oct 17, 20240.01150.01150.01090.01150.0115-
Oct 16, 20240.01840.01840.01700.01840.0184-
Oct 15, 20240.01840.01840.01700.01700.0170-
Oct 14, 20240.01840.01840.01700.01840.0184-
Oct 11, 20240.01740.01800.01700.01740.0174-
Oct 10, 20240.01740.02000.01740.01740.0174-
Oct 9, 20240.01740.01740.01700.01740.0174-
Oct 8, 20240.01840.01840.01700.01700.0170-
Oct 7, 20240.01700.01740.01340.01740.0174-
Oct 4, 20240.01700.01700.01700.01700.0170-
Oct 3, 20240.01840.02700.01640.01640.0164-
Oct 2, 20240.01840.02100.01600.01840.0184-
Oct 1, 20240.01840.01840.01840.01840.0184-
Sep 30, 20240.01940.02200.01840.01840.0184-
Sep 27, 20240.01840.01900.01740.01840.0184-
Sep 26, 20240.01840.01900.01840.01840.0184-
Sep 25, 20240.01840.01900.01840.01840.0184-
Sep 24, 20240.01840.02440.01840.01840.0184-
Sep 23, 20240.01940.01940.01800.01900.0190-
Sep 20, 20240.01940.01940.01800.01940.0194-
Sep 19, 20240.01900.01940.01600.01940.0194-
Sep 18, 20240.01480.01940.01480.01900.0190-
Sep 17, 20240.01460.01480.01380.01480.0148-
Sep 16, 20240.02800.02800.01440.01460.0146-
Sep 13, 20240.02800.02800.02500.02800.0280-
Sep 12, 20240.02800.02800.02500.02800.0280-
Sep 11, 20240.02800.02800.02500.02800.0280-
Sep 10, 20240.02800.02800.02500.02800.0280-
Sep 9, 20240.02740.02800.02500.02800.0280-
Sep 6, 20240.02780.03240.02500.02740.0274-
Sep 5, 20240.02700.03240.02700.02780.0278-
Sep 4, 20240.02900.03380.02900.03000.0300-
Sep 3, 20240.02800.03380.02800.02900.0290-
Sep 2, 20240.02520.02800.02520.02800.0280-
Aug 30, 20240.02940.03140.02940.02940.0294-
Aug 29, 20240.02560.02940.02400.02940.0294-
Aug 28, 20240.01940.02520.01940.02480.0248-
Aug 27, 20240.01940.01940.01840.01940.0194-
Aug 26, 20240.01900.01940.01800.01940.0194-
Aug 23, 20240.01600.02140.01600.01900.0190-
Aug 22, 20240.02060.02060.01600.01600.0160-
Aug 21, 20240.02000.02060.01600.02060.0206-
Aug 20, 20240.02000.02000.01640.02000.0200-
Aug 19, 20240.02000.02000.01640.02000.0200-
Aug 16, 20240.02000.02000.01640.02000.0200-
Aug 15, 20240.02000.02000.01600.02000.0200-
Aug 14, 20240.02160.02160.01600.02000.0200-
Aug 13, 20240.02160.02160.01740.02160.0216-
Aug 12, 20240.02160.02160.01700.02160.0216-
Aug 9, 20240.02160.02160.01740.02160.0216-
Aug 8, 20240.02160.02160.01740.02160.0216-
Aug 7, 20240.02420.02420.01740.02160.0216-
Aug 6, 20240.02360.02420.01740.02420.0242-
Aug 5, 20240.02360.02360.01500.02360.0236-
Aug 2, 20240.02420.02420.01700.02360.0236-
Aug 1, 20240.02440.02440.01700.02420.0242-
Jul 31, 20240.02420.02440.01740.02440.0244-
Jul 30, 20240.02380.02420.01740.02420.0242-
Jul 29, 20240.02420.02420.01740.02380.0238-
Jul 26, 20240.02360.02420.01800.02400.0240-
Jul 25, 20240.02380.02380.01740.02360.0236-
Jul 24, 20240.02340.02380.01700.02380.0238-
Jul 23, 20240.02340.02360.01640.02360.0236-
Jul 22, 20240.02360.02360.01640.02340.0234-
Jul 19, 20240.02400.02400.01700.02360.0236-
Jul 18, 20240.02400.02400.01840.02400.0240-
Jul 17, 20240.02420.02420.01840.02400.0240-
Jul 16, 20240.02380.02420.01700.02420.0242-
Jul 15, 20240.02300.02380.01700.02380.0238-
Jul 12, 20240.02380.02380.01500.01500.0150-
Jul 11, 20240.02460.02460.01560.02380.0238-
Jul 10, 20240.02620.02620.01760.02460.0246-
Jul 9, 20240.02640.02640.02440.02620.0262-
Jul 8, 20240.02600.02640.02440.02640.0264-
Jul 5, 20240.02600.02600.02300.02600.0260-
Jul 4, 20240.02660.02700.02520.02600.0260-
Jul 3, 20240.02660.02720.02440.02660.0266-
Jul 2, 20240.02680.02740.02540.02720.0272-
Jul 1, 20240.02800.02900.02000.02660.02667,000
Jun 28, 20240.02820.02940.02700.02840.0284-
Jun 27, 20240.02880.02880.02500.02820.0282-
Jun 26, 20240.02880.03000.02640.02880.0288-
Jun 25, 20240.02860.02880.02640.02880.0288-
Jun 24, 20240.02860.02880.02500.02860.0286-
Jun 21, 20240.02860.02860.02500.02860.0286-
Jun 20, 20240.02640.03000.02600.02860.0286-
Jun 19, 20240.02920.03100.02400.02640.0264-
Jun 18, 20240.02700.03200.02700.02920.0292-
Jun 17, 20240.03440.03440.02700.02700.0270-
Jun 14, 20240.03440.03580.03300.03440.0344-
Jun 13, 20240.03400.03540.03400.03440.0344-
Jun 12, 20240.03620.03680.03340.03680.0368-
Jun 11, 20240.03400.03600.03340.03600.0360-
Jun 10, 20240.03600.03840.03400.03400.0340-
Jun 7, 20240.03440.03640.03440.03440.0344-
Jun 6, 20240.03440.03700.03440.03440.0344-
Jun 5, 20240.03440.03700.03440.03440.0344-
Jun 4, 20240.03720.03720.03440.03440.0344-
Jun 3, 20240.03720.03720.03500.03720.0372-
May 31, 20240.03500.03720.03500.03720.0372-
May 30, 20240.03680.03680.03500.03500.0350-
May 29, 20240.03700.03700.03500.03500.0350-
May 28, 20240.03700.03700.03540.03700.0370-
May 27, 20240.03680.03700.03540.03700.0370-
May 24, 20240.03540.03780.03440.03780.0378-
May 23, 20240.03740.03840.03620.03620.0362-
May 22, 20240.03940.03940.03640.03900.0390-
May 21, 20240.03920.03940.03640.03940.0394-
May 20, 20240.03880.03920.03640.03920.0392-
May 17, 20240.03640.03880.03640.03880.0388-
May 16, 20240.03500.04080.03500.04080.0408-
May 15, 20240.04200.04200.03600.03600.0360-
May 14, 20240.03700.03820.03700.03700.0370-
May 13, 20240.03700.03840.03700.03700.0370-
May 10, 20240.03700.03700.03700.03700.0370-
May 9, 20240.03700.03700.03700.03700.0370-
May 8, 20240.03780.03780.03700.03700.0370-
May 7, 20240.03600.03800.03560.03780.0378-
May 6, 20240.03740.03740.03560.03600.0360-
May 3, 20240.03780.03780.03600.03760.0376-
May 2, 20240.03800.03880.03500.03500.0350-
Apr 30, 20240.03800.03840.03640.03740.0374-
Apr 29, 20240.03600.04040.03540.03800.0380-
Apr 26, 20240.03600.03600.03540.03600.0360-
Apr 25, 20240.03600.03600.03540.03600.0360-
Apr 24, 20240.03600.03600.03540.03600.0360-
Apr 23, 20240.03600.03600.03540.03600.0360-
Apr 22, 20240.03600.03700.03540.03600.0360-
Apr 19, 20240.03640.03740.03540.03600.0360-
Apr 18, 20240.03640.03700.03540.03540.0354-
Apr 17, 20240.03640.03700.03640.03640.0364-
Apr 16, 20240.03640.03700.03640.03640.0364-
Apr 15, 20240.03600.03700.03600.03640.0364-
Apr 12, 20240.03780.03940.03780.03780.0378-
Apr 11, 20240.04000.04000.03740.03780.0378-
Apr 10, 20240.04040.04040.03740.04000.0400-
Apr 9, 20240.04040.04040.03700.03740.0374-
Apr 8, 20240.03740.04000.03740.04000.0400-
Apr 5, 20240.03740.03840.03740.03740.0374-
Apr 4, 20240.03780.03940.03740.03740.0374-
Apr 3, 20240.03500.03780.03500.03780.0378-
Apr 2, 20240.03500.04240.03500.03500.0350-
Mar 28, 20240.03680.03740.03480.03740.0374-
Mar 27, 20240.03760.03920.03480.03680.0368-
Mar 26, 20240.03820.03820.03740.03760.0376-
Mar 25, 20240.03740.03820.03740.03820.0382-
Mar 22, 20240.03760.03760.03740.03740.0374-
Mar 21, 20240.03540.03740.03540.03540.0354-
Mar 20, 20240.03540.04000.03540.03540.0354-
Mar 19, 20240.03540.03740.03540.03540.0354-
Mar 18, 20240.03540.03740.03480.03540.0354-
Mar 15, 20240.03540.03740.03440.03540.0354-
Mar 14, 20240.03440.03500.03440.03440.0344-
Mar 13, 20240.03800.03800.03400.03440.0344-
Mar 12, 20240.03600.03640.03340.03540.0354-
Mar 11, 20240.03640.03640.03100.03100.0310-
Mar 8, 20240.03640.03640.03340.03640.0364-
Mar 7, 20240.03640.03640.03280.03640.0364-
Mar 6, 20240.03640.03640.03400.03640.0364-
Mar 5, 20240.03640.03640.03440.03640.0364-
Mar 4, 20240.03640.03640.03640.03640.0364-
Mar 1, 20240.03640.03640.03240.03640.0364-
Feb 29, 20240.03640.04000.03240.03640.0364-
Feb 28, 20240.03800.03800.03400.03640.0364-
Feb 27, 20240.03600.03740.03540.03740.0374-
Feb 26, 20240.03640.03740.03640.03740.0374-

Related Tickers

HRJ1.F Sienna Resources Inc.
0.0290
+46.46%
 
3F9.F Fancamp Exploration Ltd.
0.0470
+20.51%
 
N7R.F Noram Lithium Corp.
0.0582
0.00%
 
S5L.DU Standard Lithium Corp
1.1700
-6.40%
 
NM5.BE Nickel Industries Ltd
0.4580
-2.55%
 
LLI.AX Loyal Lithium Limited
0.0830
-3.49%
 
PGR.CN Planet Green Metals Inc.
0.0700
0.00%
 
NIOCF Nio Strategic Metals Inc.
0.0250
0.00%
 
V690.SG Neotech Metals Corp
0.0754
-1.31%
 
STH.V Stelmine Canada Ltd.
0.0150
0.00%