Unlock stock picks and a broker-level newsfeed that powers Wall Street.
21.02
-0.23
(-1.08%)
At close: March 12 at 4:00:02 PM EDT
21.30
+0.28
+(1.33%)
After hours: 8:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBF250321C00022500 | 2/18/2025 12:55 PM | 22.5 | 0.05 | 0.00 | 2.10 | 0.00 | 0.00% | - | 1 | 124.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBF250321P00020000 | 2/24/2025 3:03 PM | 20 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | - | 100 | 49.41% |