Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Embracer Group AB (publ) (EBCRD)

Compare
15.37
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202515.3715.3715.3715.3715.37-
Feb 20, 202515.3715.3715.3715.3715.37-
Feb 19, 202515.3715.3715.3715.3715.37-
Feb 18, 202515.3715.3715.3715.3715.37-
Feb 14, 202515.3715.3715.3715.3715.37-
Feb 13, 202515.3715.3715.3715.3715.37-
Feb 12, 202515.3715.3715.3715.3715.37-
Feb 11, 202515.3715.3715.3715.3715.37-
Feb 10, 202515.3715.3715.3715.3715.37-
Feb 7, 202515.3715.3715.3715.3715.37-
Feb 6, 202515.3715.3715.3715.3715.37-
Feb 5, 202515.3715.3715.3715.3715.37-
Feb 4, 202515.3715.3715.3715.3715.37-
Feb 3, 202515.3715.3715.3715.3715.37-
Jan 31, 202515.3715.3715.3715.3715.37-
Jan 30, 2025 0.66666:1 Stock Splits
Jan 30, 202515.3715.3715.3715.3715.37-
Jan 29, 202515.3715.3715.3715.3715.37-
Jan 28, 202515.3715.3715.3715.3715.37-
Jan 27, 202515.3715.3715.3715.3715.37-
Jan 24, 202515.3715.3715.3715.3715.37-
Jan 23, 202515.3715.3715.3715.3715.37-
Jan 22, 202515.3715.3715.3715.3715.37-
Jan 21, 202515.3715.3715.3715.3715.37-
Jan 17, 202515.3715.3715.3715.3715.37-
Jan 16, 202515.3715.3715.3715.3715.37-
Jan 15, 202515.3715.3715.3715.3715.37-
Jan 14, 202515.3715.3715.3715.3715.37-
Jan 13, 202515.3715.3715.3715.3715.37-
Jan 10, 202515.3715.3715.3715.3715.37-
Jan 8, 202515.3715.3715.3715.3715.37-
Jan 7, 202515.3715.3715.3715.3715.37-
Jan 6, 202515.3715.3715.3715.3715.37-
Jan 3, 202515.3715.3715.3715.3715.37-
Jan 2, 202515.3715.3715.3715.3715.37-
Dec 31, 202415.3715.3715.3715.3715.37-
Dec 30, 202415.3715.3715.3715.3715.37-
Dec 27, 202415.3715.3715.3715.3715.37-
Dec 26, 202415.3715.3715.3715.3715.37-
Dec 24, 202415.3715.3715.3715.3715.37-
Dec 23, 202415.3715.3715.3715.3715.37-
Dec 20, 202415.3715.3715.3715.3715.37-
Dec 19, 202415.3715.3715.3715.3715.37-
Dec 18, 202415.3715.3715.3715.3715.37-
Dec 17, 202415.3715.3715.3715.3715.37-
Dec 16, 202415.3715.3715.3715.3715.37-
Dec 13, 202415.3715.3715.3715.3715.37-
Dec 12, 202415.3715.3715.3715.3715.37-
Dec 11, 202415.3715.3715.3715.3715.37-
Dec 10, 202415.3715.3715.3715.3715.37-
Dec 9, 202415.3715.3715.3715.3715.37-
Dec 6, 202415.3715.3715.3715.3715.37-
Dec 5, 202415.3715.3715.3715.3715.37-
Dec 4, 202415.3715.3715.3715.3715.37-
Dec 3, 202415.3715.3715.3715.3715.37-
Dec 2, 202415.3715.3715.3715.3715.37-
Nov 29, 202415.3715.3715.3715.3715.37-
Nov 27, 202415.3715.3715.3715.3715.37-
Nov 26, 202415.3715.3715.3715.3715.37-
Nov 25, 202415.3715.3715.3715.3715.37-
Nov 22, 202415.3715.3715.3715.3715.3766
Nov 21, 202416.5016.5016.5016.5016.50-
Nov 20, 202416.5016.5016.5016.5016.50-
Nov 19, 202416.5016.5016.5016.5016.50-
Nov 18, 202416.5016.5016.5016.5016.50-
Nov 15, 202416.5016.5016.5016.5016.50-
Nov 14, 202416.5016.5016.5016.5016.50-
Nov 13, 202416.5016.5016.5016.5016.50-
Nov 12, 202416.5016.5016.5016.5016.50-
Nov 11, 202416.5016.5016.5016.5016.50-
Nov 8, 202416.5016.5016.5016.5016.50-
Nov 7, 202416.5016.5016.5016.5016.50-
Nov 6, 202416.5016.5016.5016.5016.50-
Nov 5, 202416.5016.5016.5016.5016.50-
Nov 4, 202416.5016.5016.5016.5016.50-
Nov 1, 202416.5016.5016.5016.5016.50-
Oct 31, 202416.5016.5016.5016.5016.50-
Oct 30, 202416.5016.5016.5016.5016.50-
Oct 29, 202416.5016.5016.5016.5016.50-
Oct 28, 202416.5016.5016.5016.5016.50-
Oct 25, 202416.5016.5016.5016.5016.50-
Oct 24, 202416.5016.5016.5016.5016.50-
Oct 23, 202416.5016.5016.5016.5016.50-
Oct 22, 202416.5016.5016.5016.5016.50-
Oct 21, 202416.5016.5016.5016.5016.50-
Oct 18, 202416.5016.5016.5016.5016.50-
Oct 17, 202416.5016.5016.5016.5016.50-
Oct 16, 202416.5016.5016.5016.5016.50-
Oct 15, 202416.5016.5016.5016.5016.50-
Oct 14, 202416.5016.5016.5016.5016.50-
Oct 11, 202416.5016.5016.5016.5016.50-
Oct 10, 202416.5016.5016.5016.5016.50-
Oct 9, 202416.5016.5016.5016.5016.50-
Oct 8, 202416.5016.5016.5016.5016.50-
Oct 7, 202416.5016.5016.5016.5016.50-
Oct 4, 202416.5016.5016.5016.5016.5083
Oct 3, 202416.0416.0416.0416.0416.04-
Oct 2, 202416.0416.0416.0416.0416.04-
Oct 1, 202416.0416.0416.0416.0416.04-
Sep 30, 202416.0416.0416.0416.0416.04-
Sep 27, 202416.0416.0416.0416.0416.04-
Sep 26, 202415.5916.0415.5916.0416.04233
Sep 25, 202415.1215.1214.8414.8414.84143
Sep 24, 202415.3815.3815.3815.3815.38-
Sep 23, 202415.3815.3815.3815.3815.38-
Sep 20, 202415.3815.3815.3815.3815.38-
Sep 19, 202415.3815.3815.3815.3815.38-
Sep 18, 202415.3815.3815.3815.3815.3899
Sep 17, 202414.1614.1614.1614.1614.16-
Sep 16, 202414.1614.1614.1614.1614.16-
Sep 13, 202414.1614.1614.1614.1614.16-
Sep 12, 202414.1614.1614.1614.1614.16-
Sep 11, 202414.1614.1614.1614.1614.16-
Sep 10, 202414.1614.1614.1614.1614.16-
Sep 9, 202414.1614.1614.1614.1614.16-
Sep 6, 202414.1614.1614.1614.1614.16-
Sep 5, 202414.1614.1614.1614.1614.16-
Sep 4, 202414.1614.1614.1614.1614.16-
Sep 3, 202414.1614.1614.1614.1614.1671
Aug 30, 202414.6614.6614.6614.6614.66-
Aug 29, 202414.6614.6614.6614.6614.66-
Aug 28, 202414.6614.6614.6614.6614.66-
Aug 27, 202414.6614.6614.6614.6614.66-
Aug 26, 202414.6614.6614.6614.6614.66-
Aug 23, 202414.6614.6614.6614.6614.66-
Aug 22, 202414.6614.6614.6614.6614.66233
Aug 21, 202413.5013.5013.5013.5013.50-
Aug 20, 202413.5013.5013.5013.5013.50-
Aug 19, 202413.5013.5013.5013.5013.50-
Aug 16, 202413.5013.5013.5013.5013.50-
Aug 15, 202413.5013.5013.5013.5013.50-
Aug 14, 202413.5013.5013.5013.5013.5066
Aug 13, 202413.4313.4313.4313.4313.43233
Aug 12, 202413.3513.3513.3513.3513.35-
Aug 9, 202413.3513.3513.3513.3513.35-
Aug 8, 202413.3513.3513.3513.3513.35-
Aug 7, 202413.3513.3513.3513.3513.35132
Aug 6, 202413.2313.2313.2313.2313.23-
Aug 5, 202413.2313.2313.2313.2313.23-
Aug 2, 202413.2313.2313.2313.2313.23-
Aug 1, 202413.2313.2313.2313.2313.23-
Jul 31, 202413.2313.2313.2313.2313.23-
Jul 30, 202413.2313.2313.2313.2313.23-
Jul 29, 202413.2313.2313.2313.2313.23-
Jul 26, 202413.2313.2313.2313.2313.23-
Jul 25, 202413.2313.2313.2313.2313.23-
Jul 24, 202413.2313.2313.2313.2313.23-
Jul 23, 202413.2313.2313.2313.2313.23-
Jul 22, 202413.2313.2313.2313.2313.23-
Jul 19, 202413.2313.2313.2313.2313.23667
Jul 18, 202413.5413.5413.5413.5413.54-
Jul 17, 202413.5413.5413.5413.5413.54-
Jul 16, 202413.5413.5413.5413.5413.54-
Jul 15, 202413.5413.5413.5413.5413.54199
Jul 12, 202414.1014.1014.1014.1014.10-
Jul 11, 202414.1014.1014.1014.1014.10-
Jul 10, 202414.1014.1014.1014.1014.10-
Jul 9, 202414.1014.1014.1014.1014.10-
Jul 8, 202414.1014.1014.1014.1014.10-
Jul 5, 202414.1014.1014.1014.1014.10599
Jul 3, 202413.7913.7913.7913.7913.79-
Jul 2, 202413.7913.7913.7913.7913.79-
Jul 1, 202414.3114.3113.7913.7913.79799
Jun 28, 202413.5213.5213.5213.5213.52-
Jun 27, 202413.5213.5213.5213.5213.5299
Jun 26, 202413.4313.4313.4313.4313.43-
Jun 25, 202413.4413.4413.4313.4313.43276
Jun 24, 202413.8013.8013.8013.8013.80-
Jun 21, 202413.8013.8013.8013.8013.80-
Jun 20, 202413.8013.8013.8013.8013.80-
Jun 18, 202413.8013.8013.8013.8013.80-
Jun 17, 202413.8013.8013.8013.8013.80-
Jun 14, 202413.8013.8013.8013.8013.80-
Jun 13, 202413.8013.8013.8013.8013.80-
Jun 12, 202413.8013.8013.8013.8013.80-
Jun 11, 202413.8013.8013.8013.8013.80-
Jun 10, 202413.8013.8013.8013.8013.8066
Jun 7, 202415.0815.0815.0815.0815.08-
Jun 6, 202415.0815.0815.0815.0815.08-
Jun 5, 202415.0815.0815.0815.0815.08-
Jun 4, 202415.0815.0815.0815.0815.08-
Jun 3, 202415.0815.0815.0815.0815.08-
May 31, 202415.0815.0815.0815.0815.08-
May 30, 202415.0815.0815.0815.0815.08-
May 29, 202415.0815.0815.0815.0815.08-
May 28, 202415.0815.0815.0815.0815.08-
May 24, 202415.0815.0815.0815.0815.08-
May 23, 202415.0815.0815.0815.0815.08-
May 22, 202415.0815.0815.0815.0815.08-
May 21, 202415.0815.0815.0815.0815.08-
May 20, 202415.0815.0815.0815.0815.08-
May 17, 202415.0815.0815.0815.0815.08-
May 16, 202415.0815.0815.0815.0815.08-
May 15, 202415.0815.0815.0815.0815.08-
May 14, 202415.0815.0815.0815.0815.08-
May 13, 202415.0815.0815.0815.0815.08-
May 10, 202415.0815.0815.0815.0815.08-
May 9, 202415.0815.0815.0815.0815.08-
May 8, 202413.9215.0813.8015.0815.083,333
May 7, 202415.3015.3015.3015.3015.30-
May 6, 202415.3015.3015.3015.3015.30-
May 3, 202415.3015.3015.3015.3015.30-
May 2, 202415.3015.3015.3015.3015.30-
May 1, 202415.3015.3015.3015.3015.30949
Apr 30, 202415.0015.0015.0015.0015.00-
Apr 29, 202415.0015.0015.0015.0015.00-
Apr 26, 202415.0015.0015.0015.0015.00-
Apr 25, 202415.0015.0015.0015.0015.0066
Apr 24, 202416.0816.3215.6016.3216.323,451
Apr 23, 202415.5615.5615.5615.5615.56-
Apr 22, 202415.5615.5615.5615.5615.5683
Apr 19, 202413.6113.6113.6113.6113.61-
Apr 18, 202413.6113.6113.6113.6113.611,333
Apr 17, 202413.0813.0813.0813.0813.081,333
Apr 16, 202412.1512.1512.1512.1512.15-
Apr 15, 202412.1512.1512.1512.1512.15-
Apr 12, 202412.1512.1512.1512.1512.15-
Apr 11, 202412.1512.1512.1512.1512.15-
Apr 10, 202412.1512.1512.1512.1512.15-
Apr 9, 202412.1512.1512.1512.1512.15-
Apr 8, 202412.1512.1512.1512.1512.15-
Apr 5, 202412.1512.1512.1512.1512.15-
Apr 4, 202412.1512.1512.1512.1512.15-
Apr 3, 202412.1512.1512.1512.1512.15-
Apr 2, 202412.1512.1512.1512.1512.15-
Apr 1, 202412.0512.3612.0312.1512.15655
Mar 28, 202411.0611.0611.0611.0611.06-
Mar 27, 202411.0611.0611.0611.0611.06-
Mar 26, 202411.0611.0611.0611.0611.06171
Mar 25, 202410.3710.3710.3710.3710.37175
Mar 22, 202411.0711.0711.0711.0711.07-
Mar 21, 202411.0711.0711.0711.0711.071,641
Mar 20, 20249.819.819.819.819.81-
Mar 19, 20249.819.819.819.819.81-
Mar 18, 20249.819.819.819.819.81665
Mar 15, 20248.558.558.558.558.55670
Mar 14, 20249.549.549.549.549.54667
Mar 13, 20249.479.479.479.479.47-
Mar 12, 20249.479.479.479.479.47-
Mar 11, 20249.479.479.479.479.4766
Mar 8, 20249.159.699.159.169.16867
Mar 7, 20249.689.689.689.689.68799
Mar 6, 20249.929.929.589.589.581,806
Mar 5, 202410.6410.6410.6410.6410.64-
Mar 4, 202410.6410.6410.6410.6410.64131
Mar 1, 202411.2211.3411.2211.3411.342,681
Feb 29, 202410.6510.6510.6510.6510.653,333
Feb 28, 202410.1010.1010.1010.1010.10-
Feb 27, 202410.1010.1010.1010.1010.1096
Feb 26, 20249.689.689.689.689.68-
Feb 23, 20249.689.689.689.689.68-
Feb 22, 20249.689.689.689.689.68-