Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031 (EBBETF0431.NS)

1,345.13
+1.14
+(0.08%)
At close: April 30 at 3:26:13 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,344.001,347.521,343.051,345.131,345.135,754
Apr 29, 20251,342.751,345.471,342.751,343.991,343.995,473
Apr 28, 20251,342.591,345.991,342.011,342.721,342.725,338
Apr 25, 20251,344.701,345.351,342.501,342.591,342.596,984
Apr 24, 20251,343.181,345.001,342.021,344.321,344.323,675
Apr 23, 20251,340.001,342.791,340.001,341.351,341.3511,797
Apr 22, 20251,341.491,341.501,338.501,339.381,339.387,956
Apr 21, 20251,340.491,341.861,336.021,339.411,339.4112,939
Apr 17, 20251,335.001,339.001,333.791,338.321,338.3210,494
Apr 16, 20251,334.601,336.951,333.031,335.511,335.513,823
Apr 15, 20251,332.011,337.481,332.001,334.581,334.5816,025
Apr 11, 20251,332.601,334.951,330.821,331.821,331.826,287
Apr 9, 20251,331.491,360.001,325.661,333.201,333.2057,647
Apr 8, 20251,329.511,332.491,329.501,331.221,331.224,325
Apr 7, 20251,332.501,332.501,328.481,330.261,330.2621,983
Apr 4, 20251,329.121,332.801,329.011,330.681,330.686,826
Apr 3, 20251,328.011,329.971,328.011,328.531,328.5310,588
Apr 2, 20251,324.491,326.891,323.511,324.121,324.128,832
Apr 1, 20251,321.011,326.001,321.001,326.001,326.006,719
Mar 28, 20251,316.011,320.781,315.501,318.481,318.486,638
Mar 27, 20251,315.981,315.981,313.751,314.441,314.4424,914
Mar 26, 20251,314.291,314.291,311.561,311.771,311.7717,066
Mar 25, 20251,311.001,314.001,311.001,311.251,311.2524,617
Mar 24, 20251,309.971,311.491,309.971,310.961,310.969,605
Mar 21, 20251,306.991,308.001,306.001,307.501,307.506,458
Mar 20, 20251,304.011,306.001,304.001,305.351,305.3510,487
Mar 19, 20251,303.111,303.991,303.101,303.151,303.1519,649
Mar 18, 20251,304.991,305.001,302.011,302.781,302.7842,961
Mar 17, 20251,305.751,305.751,301.511,303.011,303.018,088
Mar 13, 20251,301.571,303.961,301.501,301.831,301.834,239
Mar 12, 20251,300.761,304.001,300.761,302.551,302.558,154
Mar 11, 20251,302.491,302.491,300.011,300.761,300.7622,859
Mar 10, 20251,301.061,302.761,300.581,301.161,301.168,245
Mar 7, 20251,303.491,303.491,300.501,302.671,302.678,938
Mar 6, 20251,301.991,301.991,300.361,300.741,300.7447,009
Mar 5, 20251,303.091,303.091,299.531,300.201,300.2026,334
Mar 4, 20251,303.101,303.101,300.671,301.521,301.524,912
Mar 3, 20251,302.491,302.591,299.501,300.511,300.5119,985
Feb 28, 20251,302.251,303.881,298.001,298.231,298.2326,367
Feb 27, 20251,304.091,304.091,302.001,302.251,302.2512,839
Feb 25, 20251,301.801,303.971,301.801,302.221,302.225,143
Feb 24, 20251,303.991,303.991,301.011,301.681,301.684,573
Feb 21, 20251,301.111,303.471,301.111,303.171,303.175,375
Feb 20, 20251,305.001,305.001,300.731,301.301,301.302,573
Feb 19, 20251,301.901,302.201,301.061,301.091,301.09955
Feb 18, 20251,305.251,305.251,301.221,302.811,302.812,593
Feb 17, 20251,300.001,304.981,300.001,301.301,301.305,508
Feb 14, 20251,303.431,303.441,300.621,302.111,302.114,927
Feb 13, 20251,301.861,304.471,301.861,304.351,304.352,477
Feb 12, 20251,304.501,304.501,300.111,303.041,303.0417,733
Feb 11, 20251,302.531,304.991,301.801,303.941,303.94172,006
Feb 10, 20251,302.511,305.491,302.501,304.571,304.571,879
Feb 7, 20251,305.451,305.951,303.521,304.511,304.511,647
Feb 6, 20251,302.161,304.981,302.151,304.841,304.8416,985
Feb 5, 20251,299.301,302.041,299.261,301.291,301.2923,053
Feb 4, 20251,299.881,299.881,298.761,299.291,299.293,337
Feb 3, 20251,297.231,300.001,297.111,297.591,297.591,980
Feb 1, 20251,300.991,300.991,297.111,297.231,297.23-
Jan 31, 20251,299.171,299.171,297.511,298.901,298.90556
Jan 30, 20251,297.121,299.071,297.121,298.411,298.412,169
Jan 29, 20251,297.001,299.331,296.941,297.801,297.804,786
Jan 28, 20251,300.791,300.791,296.651,297.301,297.304,605
Jan 27, 20251,296.491,298.801,292.501,297.211,297.214,024
Jan 24, 20251,298.901,298.901,295.231,296.491,296.49626
Jan 23, 20251,294.471,296.001,294.261,295.001,295.003,951
Jan 22, 20251,291.601,295.891,291.601,294.041,294.0440,519
Jan 21, 20251,291.531,297.931,290.991,291.601,291.60103,916
Jan 20, 20251,292.311,295.861,290.661,294.711,294.713,461
Jan 17, 20251,292.051,292.051,287.381,288.431,288.431,699
Jan 16, 20251,291.271,291.271,286.511,288.171,288.176,732
Jan 15, 20251,290.421,290.421,285.011,289.011,289.015,808
Jan 14, 20251,289.001,290.741,284.561,289.611,289.613,179
Jan 13, 20251,292.501,294.511,287.001,289.461,289.469,306
Jan 10, 20251,291.001,294.961,290.101,291.901,291.909,144
Jan 9, 20251,294.001,294.251,289.251,293.211,293.216,535
Jan 8, 20251,287.631,290.741,287.631,290.101,290.1011,897
Jan 7, 20251,290.001,290.581,287.321,289.971,289.975,055
Jan 6, 20251,292.421,292.431,286.531,288.651,288.656,423
Jan 3, 20251,287.851,291.991,287.511,290.121,290.1218,967
Jan 2, 20251,287.031,290.001,287.011,287.831,287.8311,319
Jan 1, 20251,285.551,289.991,285.551,286.861,286.866,887
Dec 31, 20241,290.761,290.761,286.911,287.411,287.4159,258
Dec 30, 20241,285.101,289.971,285.101,286.871,286.8723,829
Dec 27, 20241,286.011,290.001,285.331,289.741,289.7424,224
Dec 26, 20241,288.991,288.991,285.011,286.111,286.118,425
Dec 24, 20241,284.181,289.941,284.171,287.211,287.2115,689
Dec 23, 20241,287.001,289.361,284.011,288.191,288.195,082
Dec 20, 20241,287.891,287.891,282.991,285.301,285.3077,301
Dec 19, 20241,285.001,287.001,280.511,283.411,283.4113,697
Dec 18, 20241,284.611,287.511,284.501,285.431,285.4315,321
Dec 17, 20241,291.501,291.501,284.501,284.651,284.659,847
Dec 16, 20241,291.701,291.701,286.991,287.621,287.6285,230
Dec 13, 20241,288.851,292.501,284.971,291.701,291.7090,599
Dec 12, 20241,286.311,289.831,283.501,284.981,284.9852,224
Dec 11, 20241,285.561,289.951,285.551,286.021,286.0216,327
Dec 10, 20241,285.801,290.951,285.611,285.611,285.6156,182
Dec 9, 20241,289.991,289.991,284.881,286.621,286.6230,373
Dec 6, 20241,283.131,291.861,283.131,286.091,286.0911,470
Dec 5, 20241,284.441,289.561,284.301,286.591,286.599,288
Dec 4, 20241,284.811,285.001,283.501,284.181,284.183,769
Dec 3, 20241,282.601,286.691,282.601,284.821,284.826,019
Dec 2, 20241,285.451,285.861,280.111,282.611,282.619,512
Nov 29, 20241,282.761,285.331,277.041,281.681,281.688,475
Nov 28, 20241,280.561,286.001,280.561,285.771,285.7718,037
Nov 27, 20241,284.631,284.631,279.841,281.201,281.205,308
Nov 26, 20241,284.291,285.801,280.231,281.241,281.248,815
Nov 25, 20241,282.611,284.381,280.001,282.691,282.695,936
Nov 22, 20241,280.511,286.281,280.511,282.611,282.619,213
Nov 21, 20241,280.511,281.901,280.001,280.821,280.825,838
Nov 19, 20241,284.981,284.991,279.901,280.441,280.447,613
Nov 18, 20241,285.401,285.401,278.711,281.721,281.729,437
Nov 14, 20241,280.001,284.201,279.021,281.521,281.526,698
Nov 13, 20241,278.711,280.001,278.011,279.191,279.1912,092
Nov 12, 20241,316.651,316.651,278.501,279.281,279.287,087
Nov 11, 20241,277.801,279.991,277.741,278.281,278.2835,442
Nov 8, 20241,277.521,278.781,277.511,278.041,278.048,128
Nov 7, 20241,278.991,278.991,276.071,277.221,277.226,122
Nov 6, 20241,279.971,279.981,276.011,277.191,277.196,386
Nov 4, 20241,281.951,281.951,276.011,277.081,277.086,299
Nov 1, 20241,278.001,279.991,276.001,279.821,279.821,710
Oct 31, 20241,278.011,279.501,277.571,278.081,278.083,653
Oct 29, 20241,278.401,281.551,277.251,277.741,277.7410,922
Oct 28, 20241,277.501,279.951,276.101,278.401,278.404,479
Oct 25, 20241,276.071,279.871,275.531,277.661,277.6613,426
Oct 24, 20241,276.061,279.981,276.051,276.791,276.7919,836
Oct 23, 20241,275.731,277.491,275.721,276.381,276.384,502
Oct 22, 20241,278.491,278.491,274.521,275.651,275.656,624
Oct 21, 20241,279.991,279.991,274.501,276.531,276.535,784
Oct 18, 20241,275.651,278.001,275.641,277.401,277.4013,128
Oct 17, 20241,279.751,279.751,275.001,275.611,275.6133,337
Oct 16, 20241,275.611,276.361,275.601,275.881,275.887,886
Oct 15, 20241,278.601,279.621,275.011,275.461,275.461,752
Oct 14, 20241,278.761,278.761,272.401,274.731,274.7315,740
Oct 11, 20241,273.261,275.311,273.251,275.081,275.083,998
Oct 10, 20241,272.981,275.471,272.901,273.321,273.324,357
Oct 9, 20241,274.501,274.501,269.601,271.611,271.612,774
Oct 8, 20241,269.201,273.591,269.201,270.671,270.6716,039
Oct 7, 20241,274.451,277.301,265.511,266.681,266.6811,163
Oct 4, 20241,277.301,277.301,269.501,274.441,274.4436,438
Oct 3, 20241,279.951,279.951,269.181,273.431,273.4322,949
Oct 1, 20241,274.341,285.001,271.521,276.111,276.115,798
Sep 30, 20241,271.801,274.501,268.051,271.361,271.364,722
Sep 27, 20241,271.491,271.991,267.951,269.781,269.784,650
Sep 26, 20241,267.661,270.491,267.661,269.341,269.343,980
Sep 25, 20241,273.111,273.111,267.011,267.661,267.6612,800
Sep 24, 20241,269.991,271.601,266.011,269.371,269.3726,173
Sep 23, 20241,272.001,272.001,262.111,268.491,268.4916,035
Sep 20, 20241,262.011,269.501,262.001,265.061,265.0614,936
Sep 19, 20241,260.061,262.001,260.001,260.681,260.68117,692
Sep 18, 20241,251.511,295.001,251.511,258.861,258.868,958
Sep 17, 20241,260.001,261.351,260.001,260.381,260.387,765
Sep 16, 20241,257.931,260.001,257.931,258.701,258.704,680
Sep 13, 20241,258.981,259.991,255.801,259.211,259.216,199
Sep 12, 20241,255.361,257.461,255.311,256.271,256.2754,014
Sep 11, 20241,256.001,257.891,254.561,257.111,257.115,319
Sep 10, 20241,259.201,259.201,254.201,254.751,254.752,420
Sep 9, 20241,253.561,257.981,253.551,254.881,254.889,574
Sep 6, 20241,254.001,255.791,253.511,254.971,254.972,841
Sep 5, 20241,257.641,257.641,252.631,253.331,253.3320,377
Sep 4, 20241,252.211,255.991,252.181,252.901,252.9012,896
Sep 3, 20241,257.051,257.051,251.351,251.781,251.7811,468
Sep 2, 20241,255.951,256.001,251.121,253.281,253.2818,819
Aug 30, 20241,252.611,255.001,250.511,252.151,252.153,887
Aug 29, 20241,250.261,255.981,250.261,251.061,251.0613,215
Aug 28, 20241,249.501,257.251,245.011,251.521,251.5235,032
Aug 26, 20241,249.511,251.981,249.501,249.941,249.949,206
Aug 23, 20241,247.981,251.461,245.991,249.881,249.889,286
Aug 22, 20241,247.991,247.991,242.401,247.131,247.132,539
Aug 21, 20241,246.981,248.821,243.001,245.461,245.4613,265
Aug 20, 20241,259.981,259.981,244.991,245.281,245.287,862
Aug 19, 20241,241.571,246.971,237.701,245.001,245.0010,333
Aug 16, 20241,249.301,249.301,240.021,241.531,241.534,513
Aug 14, 20241,243.311,248.891,241.011,245.561,245.5610,764
Aug 13, 20241,247.991,247.991,234.991,239.561,239.5612,357
Aug 12, 20241,249.991,249.991,235.011,244.731,244.737,421
Aug 9, 20241,247.961,248.991,239.001,243.771,243.776,410
Aug 8, 20241,249.271,249.271,243.501,247.951,247.958,037
Aug 7, 20241,241.011,253.001,241.011,248.651,248.658,678
Aug 6, 20241,247.001,256.991,239.991,247.991,247.9955,265
Aug 5, 20241,246.951,257.001,215.231,253.381,253.3836,351
Aug 2, 20241,281.401,281.401,240.001,243.201,243.203,236
Aug 1, 20241,242.091,244.841,239.001,244.091,244.0912,114
Jul 31, 20241,242.001,244.491,234.991,242.081,242.0816,652
Jul 30, 20241,245.001,245.001,239.001,239.911,239.915,925
Jul 29, 20241,238.001,247.001,236.491,240.101,240.109,748
Jul 26, 20241,214.261,243.501,214.261,238.891,238.893,159
Jul 25, 20241,250.001,250.001,238.061,239.041,239.041,074
Jul 24, 20241,237.011,249.001,237.011,245.731,245.734,172
Jul 23, 20241,241.011,244.991,238.511,240.171,240.171,176
Jul 22, 20241,234.991,249.001,220.061,241.861,241.8616,166
Jul 19, 20241,234.001,237.991,234.001,236.571,236.572,876
Jul 18, 20241,234.001,237.981,234.001,234.971,234.976,031
Jul 16, 20241,232.011,234.991,232.001,233.101,233.107,882
Jul 15, 20241,235.801,235.801,231.061,232.011,232.0116,710
Jul 12, 20241,234.001,234.991,232.001,232.101,232.102,657
Jul 11, 20241,234.991,234.991,231.501,233.331,233.333,175
Jul 10, 20241,235.001,236.001,231.501,233.201,233.206,693
Jul 9, 20241,233.891,233.901,229.011,229.921,229.923,370
Jul 8, 20241,222.001,235.001,222.001,230.971,230.976,234
Jul 5, 20241,234.991,235.991,228.311,234.151,234.1524,467
Jul 4, 20241,234.901,234.901,229.001,232.821,232.8211,804
Jul 3, 20241,228.401,263.001,228.011,233.651,233.6516,515
Jul 2, 20241,227.651,230.991,227.511,228.401,228.408,611
Jul 1, 20241,226.511,229.961,226.511,227.641,227.649,824
Jun 28, 20241,227.011,230.991,226.291,227.291,227.298,471
Jun 27, 20241,233.001,233.001,227.051,231.291,231.2919,557
Jun 26, 20241,227.991,231.801,227.991,230.861,230.864,808
Jun 25, 20241,230.001,231.981,228.051,228.191,228.196,442
Jun 24, 20241,236.501,236.501,227.501,229.881,229.887,129
Jun 21, 20241,230.001,233.991,229.011,232.771,232.773,606
Jun 20, 20241,230.001,245.001,228.011,231.081,231.089,923
Jun 19, 20241,224.011,249.651,224.011,227.491,227.4916,771
Jun 18, 20241,227.001,227.001,223.061,224.651,224.657,322
Jun 14, 20241,223.211,225.001,223.051,224.311,224.317,462
Jun 13, 20241,223.001,224.001,223.001,223.111,223.119,323
Jun 12, 20241,223.001,225.901,222.021,224.031,224.0313,869
Jun 11, 20241,223.001,224.831,222.101,224.021,224.025,618
Jun 10, 20241,226.051,226.051,221.101,221.611,221.6124,922
Jun 7, 20241,223.001,224.001,221.081,222.351,222.356,595
Jun 6, 20241,222.991,223.001,220.001,222.521,222.524,061
Jun 5, 20241,223.001,223.001,220.001,221.671,221.676,450
Jun 4, 20241,223.051,225.001,220.011,223.001,223.0015,172
Jun 3, 20241,222.251,226.001,222.151,222.461,222.4611,368
May 31, 20241,222.091,225.441,221.591,222.231,222.238,601
May 30, 20241,226.001,226.001,221.101,221.931,221.934,185
May 29, 20241,223.961,225.001,221.051,221.311,221.313,806
May 28, 20241,222.951,224.741,221.451,223.951,223.9511,792
May 27, 20241,225.001,225.001,219.121,221.421,221.4258,328
May 24, 20241,223.361,224.251,219.181,221.401,221.4012,494
May 23, 20241,219.181,221.001,219.051,219.681,219.683,323
May 22, 20241,222.001,222.001,218.791,219.181,219.188,233
May 21, 20241,222.001,222.001,217.051,218.211,218.2110,155
May 17, 20241,217.051,221.001,217.051,219.521,219.524,731
May 16, 20241,216.001,218.991,216.001,218.291,218.294,420
May 15, 20241,216.051,219.001,215.001,215.891,215.893,875
May 14, 20241,216.001,218.991,215.021,216.421,216.429,002
May 13, 20241,216.001,217.491,215.131,216.561,216.5612,539
May 10, 20241,219.001,219.001,214.101,215.341,215.3411,806
May 9, 20241,213.261,219.001,213.261,216.771,216.7716,743
May 8, 20241,220.001,220.001,212.051,213.251,213.254,386
May 7, 20241,213.501,215.001,212.061,212.861,212.865,212
May 6, 20241,216.961,216.961,211.071,213.321,213.322,956
May 3, 20241,211.321,213.941,210.001,213.301,213.306,240
May 2, 20241,210.111,212.971,208.501,210.761,210.7616,769
Apr 30, 20241,211.151,211.961,209.151,209.511,209.514,039