66,137.00
+15,756.00
+(31.27%)
At close: January 17 at 1:42:25 PM GMT-3
Currency in CLP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 66,137.00 | 66,137.00 | 66,137.00 | 50,381.00 | 50,381.00 | 18 |
| Jan 16, 2025 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Jan 15, 2025 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Jan 14, 2025 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Jan 13, 2025 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Jan 10, 2025 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Jan 9, 2025 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Jan 8, 2025 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Jan 7, 2025 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Jan 6, 2025 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Jan 3, 2025 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Jan 2, 2025 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 30, 2024 | 62,050.00 | 62,050.00 | 62,050.00 | 50,381.00 | 50,381.00 | 1 |
| Dec 27, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 26, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 24, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 23, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 20, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 19, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 18, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 17, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 16, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 13, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 12, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 11, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 10, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 9, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 6, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 5, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 4, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 3, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Dec 2, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Nov 29, 2024 | 263.79 Dividend | |||||
| Nov 29, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| Nov 28, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 27, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 26, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 25, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 22, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 21, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 20, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 19, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 18, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 15, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 14, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 13, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 12, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 11, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 8, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 7, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 6, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 5, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Nov 4, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 30, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 29, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 28, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 25, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 24, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 23, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 22, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 21, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 18, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 17, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 16, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 15, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 14, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 11, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 10, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 9, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 8, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 7, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 4, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 3, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 2, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Oct 1, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 30, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 27, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 26, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 25, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 24, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 23, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 17, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 16, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 13, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 12, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 11, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 10, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 9, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 6, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 5, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 4, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 3, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Sep 2, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Aug 30, 2024 | 248.37 Dividend | |||||
| Aug 30, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,117.21 | - |
| Aug 29, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 27, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 26, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 23, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 22, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 21, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 20, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 19, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 14, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 13, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 12, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 9, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 8, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 7, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 6, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 5, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 2, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Aug 1, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 31, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 30, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 29, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 26, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 25, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 24, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 23, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 22, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 19, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 15, 2024 | 49,113.00 | 49,113.00 | 49,113.00 | 50,381.00 | 49,870.13 | 100 |
| Jul 12, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 11, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 10, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 9, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 8, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 5, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 4, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 3, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 2, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jul 1, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jun 28, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jun 27, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jun 26, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jun 25, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jun 24, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jun 21, 2024 | 51,111.00 | 51,111.00 | 51,111.00 | 50,381.00 | 49,870.13 | 4 |
| Jun 19, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | - |
| Jun 18, 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 49,870.13 | 200 |
| Jun 17, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,121.56 | - |
| Jun 14, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,121.56 | - |
| Jun 13, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,121.56 | - |
| Jun 12, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,121.56 | - |
| Jun 11, 2024 | 48,217.00 | 48,217.00 | 48,217.00 | 50,635.00 | 50,121.56 | 55 |
| Jun 10, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,121.56 | - |
| Jun 7, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,121.56 | - |
| Jun 6, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,121.56 | - |
| Jun 5, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,121.56 | - |
| Jun 4, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,121.56 | - |
| Jun 3, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,121.56 | - |
| May 31, 2024 | 248.24 Dividend | |||||
| May 31, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,121.56 | - |
| May 30, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| May 29, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| May 28, 2024 | 47,677.00 | 47,677.00 | 47,677.00 | 50,635.00 | 49,875.84 | 4 |
| May 27, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| May 24, 2024 | 49,187.00 | 49,187.00 | 49,187.00 | 50,635.00 | 49,875.84 | 83 |
| May 23, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| May 22, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| May 20, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| May 17, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| May 16, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| May 14, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| May 13, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| May 10, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| May 9, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| May 8, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| May 7, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| May 6, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 30, 2024 | 50,429.00 | 50,429.00 | 50,429.00 | 50,635.00 | 49,875.84 | 2 |
| Apr 29, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 26, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 25, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 24, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 23, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 22, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 19, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 18, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 17, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 16, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 15, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 12, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 11, 2024 | 49,742.00 | 49,742.00 | 49,742.00 | 50,635.00 | 49,875.84 | 1 |
| Apr 10, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 9, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 8, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 5, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 4, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 3, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Apr 2, 2024 | 51,132.00 | 51,132.00 | 51,132.00 | 50,635.00 | 49,875.84 | 19 |
| Apr 1, 2024 | 51,778.00 | 51,778.00 | 51,778.00 | 50,635.00 | 49,875.84 | 38 |
| Mar 28, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Mar 27, 2024 | 50,064.00 | 50,064.00 | 50,064.00 | 50,635.00 | 49,875.84 | 1 |
| Mar 26, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Mar 25, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Mar 22, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | - |
| Mar 21, 2024 | 50,976.00 | 50,976.00 | 50,976.00 | 50,635.00 | 49,875.84 | 100 |
| Mar 20, 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 49,875.84 | 211 |
| Mar 19, 2024 | 49,037.00 | 49,037.00 | 49,037.00 | 49,037.00 | 48,301.80 | - |
| Mar 18, 2024 | 49,037.00 | 49,037.00 | 49,037.00 | 49,037.00 | 48,301.80 | - |
| Mar 15, 2024 | 49,327.00 | 49,327.00 | 49,327.00 | 49,037.00 | 48,301.80 | 56 |
| Mar 14, 2024 | 49,037.00 | 49,037.00 | 49,037.00 | 49,037.00 | 48,301.80 | - |
| Mar 13, 2024 | 49,037.00 | 49,037.00 | 49,037.00 | 49,037.00 | 48,301.80 | - |
| Mar 12, 2024 | 48,954.00 | 48,954.00 | 48,954.00 | 49,037.00 | 48,301.80 | 20 |
| Mar 11, 2024 | 49,037.00 | 49,037.00 | 49,037.00 | 49,037.00 | 48,301.80 | - |
| Mar 8, 2024 | 265.23 Dividend | |||||
| Mar 8, 2024 | 49,037.00 | 49,037.00 | 49,037.00 | 49,037.00 | 48,301.80 | 200 |
| Mar 7, 2024 | 46,758.00 | 46,758.00 | 46,758.00 | 46,758.00 | 45,795.71 | - |
| Mar 6, 2024 | 46,758.00 | 46,758.00 | 46,758.00 | 46,758.00 | 45,795.71 | - |
| Mar 5, 2024 | 46,758.00 | 46,758.00 | 46,758.00 | 46,758.00 | 45,795.71 | - |
| Mar 4, 2024 | 46,758.00 | 46,758.00 | 46,758.00 | 46,758.00 | 45,795.71 | - |
| Mar 1, 2024 | 45,683.00 | 45,683.00 | 45,683.00 | 46,758.00 | 45,795.71 | 1 |
| Feb 29, 2024 | 46,758.00 | 46,758.00 | 46,758.00 | 46,758.00 | 45,795.71 | - |
| Feb 28, 2024 | 46,758.00 | 46,758.00 | 46,758.00 | 46,758.00 | 45,795.71 | 200 |
| Feb 27, 2024 | 43,591.00 | 43,591.00 | 43,591.00 | 40,803.00 | 39,963.27 | 1 |
| Feb 26, 2024 | 43,349.00 | 43,349.00 | 43,349.00 | 40,803.00 | 39,963.27 | 40 |
| Feb 23, 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 39,963.27 | - |
| Feb 22, 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 39,963.27 | - |
| Feb 21, 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 39,963.27 | - |
| Feb 20, 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 39,963.27 | - |
| Feb 19, 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 39,963.27 | - |
| Feb 16, 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 39,963.27 | - |
| Feb 15, 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 39,963.27 | - |
| Feb 14, 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 39,963.27 | - |
| Feb 13, 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 39,963.27 | 200 |
| Feb 12, 2024 | 49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 48,053.28 | - |
| Feb 9, 2024 | 49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 48,053.28 | - |
| Feb 8, 2024 | 49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 48,053.28 | - |
| Feb 6, 2024 | 40,129.00 | 40,129.00 | 40,129.00 | 49,063.00 | 48,053.28 | 24 |
| Feb 5, 2024 | 49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 48,053.28 | - |
| Jan 31, 2024 | 49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 48,053.28 | - |
| Jan 30, 2024 | 49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 48,053.28 | - |
| Jan 29, 2024 | 49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 48,053.28 | - |
| Jan 26, 2024 | 49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 48,053.28 | - |
| Jan 25, 2024 | 49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 48,053.28 | - |
| Jan 24, 2024 | 49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 48,053.28 | - |
| Jan 23, 2024 | 49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 48,053.28 | - |
| Jan 22, 2024 | 49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 48,053.28 | - |