NasdaqGS - Delayed Quote USD

eBay Inc. (EBAY)

54.24 +1.16 (+2.19%)
At close: May 31 at 4:00 PM EDT
54.20 -0.02 (-0.04%)
After hours: May 31 at 6:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBAY240607C00046000 5/28/2024 4:48 PM 46 7.60 6.35 10.15 0.00 0.00% - 0 53.91%
EBAY240607C00048000 5/23/2024 4:09 PM 48 4.55 4.20 8.15 0.00 0.00% - 0 166.31%
EBAY240607C00049000 5/30/2024 5:26 PM 49 4.20 4.50 7.20 0.00 0.00% 30 0 89.55%
EBAY240607C00049500 5/30/2024 2:00 PM 49.5 3.21 2.75 6.35 0.00 0.00% 1 0 131.35%
EBAY240607C00050000 5/30/2024 3:06 PM 50 2.86 2.32 4.85 0.00 0.00% 1 1 77.93%
EBAY240607C00051000 5/31/2024 7:44 PM 51 2.99 2.86 4.30 1.69 130.00% 24 0 52.15%
EBAY240607C00052000 5/31/2024 7:38 PM 52 2.10 1.82 2.44 0.47 28.83% 143 178 33.69%
EBAY240607C00053000 5/31/2024 7:58 PM 53 1.52 1.30 1.58 0.54 55.10% 277 590 29.69%
EBAY240607C00054000 5/31/2024 7:59 PM 54 0.84 0.83 0.90 0.29 52.73% 412 663 27.93%
EBAY240607C00055000 5/31/2024 7:59 PM 55 0.44 0.40 0.44 0.16 57.14% 288 528 27.25%
EBAY240607C00056000 5/31/2024 7:56 PM 56 0.20 0.18 0.22 0.03 17.65% 10 75 28.91%
EBAY240607C00057000 5/30/2024 7:40 PM 57 0.10 0.08 0.12 0.00 0.00% 10 130 31.64%
EBAY240607C00058000 5/31/2024 1:43 PM 58 0.06 0.04 0.10 -0.04 -40.00% 3 348 37.50%
EBAY240607C00059000 5/28/2024 5:28 PM 59 0.07 0.03 0.28 0.00 0.00% - 2 58.59%
EBAY240607C00060000 5/30/2024 2:58 PM 60 0.04 0.02 0.12 0.00 0.00% 10 8 53.32%
EBAY240607C00061000 5/28/2024 3:38 PM 61 0.03 0.01 0.25 0.00 0.00% - 1 60.94%
EBAY240607C00062000 4/30/2024 7:03 PM 62 0.21 0.00 0.21 0.00 0.00% - 0 64.26%
EBAY240607C00063000 5/21/2024 1:59 PM 63 0.03 0.01 0.22 0.00 0.00% 1 7 71.48%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EBAY240607P00040000 5/28/2024 7:39 PM 40 0.01 0.00 1.13 0.00 0.00% - 6 189.45%
EBAY240607P00042000 5/31/2024 6:12 PM 42 0.01 0.00 1.12 -0.18 -94.74% 10 0 165.43%
EBAY240607P00043000 5/23/2024 6:54 PM 43 0.02 0.00 2.13 0.00 0.00% 140 141 189.94%
EBAY240607P00044000 5/23/2024 6:57 PM 44 0.02 0.00 0.15 0.00 0.00% 4 6 89.45%
EBAY240607P00045000 5/17/2024 4:05 PM 45 0.05 0.00 0.67 0.00 0.00% 3 50 113.18%
EBAY240607P00046000 5/24/2024 6:57 PM 46 0.03 0.01 0.19 0.00 0.00% 5 5 77.34%
EBAY240607P00046500 5/20/2024 4:00 PM 46.5 0.05 0.01 0.95 0.00 0.00% - 14 109.08%
EBAY240607P00047000 5/20/2024 7:15 PM 47 0.07 0.01 0.21 0.00 0.00% 1 28 70.51%
EBAY240607P00047500 5/24/2024 2:34 PM 47.5 0.07 0.01 0.22 0.00 0.00% 5 0 66.99%
EBAY240607P00048000 5/29/2024 2:05 PM 48 0.09 0.01 0.05 0.00 0.00% 6 8 53.13%
EBAY240607P00049000 5/30/2024 1:30 PM 49 0.13 0.01 0.06 0.00 0.00% 22 406 47.27%
EBAY240607P00049500 5/30/2024 3:57 PM 49.5 0.06 0.01 0.04 0.00 0.00% 1 12 40.23%
EBAY240607P00050000 5/31/2024 5:29 PM 50 0.05 0.00 0.04 -0.03 -37.50% 164 414 36.33%
EBAY240607P00051000 5/31/2024 7:16 PM 51 0.08 0.04 0.06 -0.05 -38.46% 107 142 31.64%
EBAY240607P00052000 5/31/2024 7:59 PM 52 0.11 0.10 0.12 -0.18 -62.07% 709 605 28.52%
EBAY240607P00053000 5/31/2024 7:58 PM 53 0.27 0.23 0.27 -0.48 -64.00% 26 177 26.56%
EBAY240607P00054000 5/31/2024 7:59 PM 54 0.57 0.56 0.60 -0.73 -56.15% 182 24 25.78%
EBAY240607P00055000 5/31/2024 7:48 PM 55 1.30 1.05 1.20 -0.48 -26.97% 22 9 27.25%
EBAY240607P00056000 5/31/2024 5:51 PM 56 2.50 1.34 2.26 -0.15 -5.66% 1 11 41.70%
EBAY240607P00058000 5/31/2024 2:16 PM 58 4.80 2.95 4.15 4.80 - 4 0 56.54%
EBAY240607P00063000 5/29/2024 1:43 PM 63 11.45 6.80 10.65 0.00 0.00% - 4 171.48%

Related Tickers

ETSY Etsy, Inc.
63.47
+3.32%
 
W Wayfair Inc.
59.49
+0.68%
 
PDD PDD Holdings Inc.
149.75
-1.50%
 
JD JD.com, Inc.
29.62
-1.95%
 
CPNG Coupang, Inc.
22.74
-2.11%
 
CHWY Chewy, Inc.
21.21
-1.53%
 
MELI MercadoLibre, Inc.
1,725.58
+1.51%
 
SE Sea Limited
67.52
+0.55%
 
BABA Alibaba Group Holding Limited
78.34
-1.62%
 
GLBE Global-E Online Ltd.
31.22
-1.92%