NasdaqGS - Nasdaq Real Time Price USD
eBay Inc. (EBAY)
78.01
+0.57
+(0.74%)
As of 1:52:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250613C00062000 | 6/5/2025 2:37 PM | 62 | 15.90 | 15.75 | 16.15 | 0.00 | 0.00% | - | 1 | 248.44% |
| EBAY250613C00064000 | 5/14/2025 11:46 AM | 64 | 5.77 | 13.70 | 14.25 | 0.00 | 0.00% | - | 0 | 244.92% |
| EBAY250613C00066000 | 6/10/2025 2:59 PM | 66 | 13.00 | 11.75 | 12.10 | 0.00 | 0.00% | 1 | 5 | 175.78% |
| EBAY250613C00067000 | 5/28/2025 11:27 AM | 67 | 5.38 | 10.70 | 11.15 | 0.00 | 0.00% | 2 | 9 | 176.56% |
| EBAY250613C00068000 | 6/11/2025 10:04 AM | 68 | 10.23 | 9.75 | 10.15 | 0.00 | 0.00% | 2 | 7 | 162.50% |
| EBAY250613C00069000 | 5/28/2025 10:16 AM | 69 | 4.16 | 8.80 | 9.15 | 0.00 | 0.00% | 1 | 41 | 148.83% |
| EBAY250613C00070000 | 6/12/2025 3:59 PM | 70 | 7.50 | 7.70 | 8.25 | 0.00 | 0.00% | 1 | 52 | 152.93% |
| EBAY250613C00071000 | 6/10/2025 10:01 AM | 71 | 8.50 | 6.80 | 7.15 | 0.00 | 0.00% | 1 | 180 | 120.70% |
| EBAY250613C00072000 | 6/11/2025 10:21 AM | 72 | 6.25 | 5.45 | 6.20 | 0.00 | 0.00% | 10 | 92 | 114.84% |
| EBAY250613C00073000 | 6/13/2025 9:30 AM | 73 | 4.06 | 4.80 | 5.20 | -0.94 | -18.80% | 1 | 187 | 99.61% |
| EBAY250613C00074000 | 6/13/2025 1:05 PM | 74 | 3.98 | 3.85 | 3.95 | 0.63 | 18.81% | 12 | 103 | 0.00% |
| EBAY250613C00075000 | 6/13/2025 10:16 AM | 75 | 3.00 | 2.79 | 3.10 | 0.53 | 21.46% | 8 | 110 | 55.47% |
| EBAY250613C00076000 | 6/13/2025 10:05 AM | 76 | 1.76 | 1.75 | 2.10 | 0.49 | 38.58% | 9 | 145 | 41.02% |
| EBAY250613C00077000 | 6/13/2025 12:43 PM | 77 | 0.92 | 0.59 | 1.03 | 0.33 | 55.93% | 154 | 266 | 16.80% |
| EBAY250613C00078000 | 6/13/2025 12:43 PM | 78 | 0.16 | 0.15 | 0.21 | -0.06 | -27.27% | 156 | 340 | 12.60% |
| EBAY250613C00079000 | 6/13/2025 11:32 AM | 79 | 0.03 | 0.00 | 0.03 | -0.05 | -62.50% | 2 | 386 | 17.97% |
| EBAY250613C00080000 | 6/13/2025 10:16 AM | 80 | 0.03 | 0.00 | 0.13 | 0.00 | 0.00% | 5 | 318 | 44.34% |
| EBAY250613C00081000 | 6/12/2025 2:11 PM | 81 | 0.04 | 0.00 | 0.10 | 0.03 | 300.00% | 2 | 78 | 54.69% |
| EBAY250613C00082000 | 6/12/2025 1:51 PM | 82 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 87 | 43.75% |
| EBAY250613C00083000 | 6/11/2025 1:52 PM | 83 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 83 | 291 | 53.13% |
| EBAY250613C00084000 | 6/10/2025 2:47 PM | 84 | 0.06 | 0.00 | 0.53 | 0.00 | 0.00% | 15 | 9 | 116.02% |
| EBAY250613C00085000 | 6/10/2025 3:43 PM | 85 | 0.02 | 0.00 | 0.73 | 0.00 | 0.00% | 16 | 28 | 141.21% |
| EBAY250613C00089000 | 6/9/2025 9:45 AM | 89 | 0.01 | 0.00 | 1.01 | 0.00 | 0.00% | 5 | 5 | 208.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250613P00060000 | 5/21/2025 9:41 AM | 60 | 0.05 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 3 | 193.75% |
| EBAY250613P00061000 | 5/16/2025 10:42 AM | 61 | 0.68 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 5 | 181.25% |
| EBAY250613P00063000 | 6/4/2025 12:34 PM | 63 | 0.05 | 0.00 | 1.01 | 0.00 | 0.00% | 10 | 10 | 310.94% |
| EBAY250613P00064000 | 6/4/2025 12:34 PM | 64 | 0.08 | 0.00 | 0.72 | 0.00 | 0.00% | 10 | 9 | 269.14% |
| EBAY250613P00065000 | 6/2/2025 10:12 AM | 65 | 0.08 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 2 | 231.64% |
| EBAY250613P00066000 | 5/28/2025 11:26 AM | 66 | 0.19 | 0.00 | 0.63 | 0.00 | 0.00% | 1 | 2 | 228.52% |
| EBAY250613P00067000 | 6/10/2025 11:27 AM | 67 | 0.01 | 0.00 | 0.52 | 0.00 | 0.00% | 2 | 4 | 202.73% |
| EBAY250613P00068000 | 6/5/2025 12:29 PM | 68 | 0.02 | 0.00 | 0.52 | 0.00 | 0.00% | 2 | 7 | 187.11% |
| EBAY250613P00069000 | 6/9/2025 9:48 AM | 69 | 0.22 | 0.00 | 0.22 | 0.00 | 0.00% | 4 | 118 | 141.41% |
| EBAY250613P00070000 | 6/5/2025 9:30 AM | 70 | 0.15 | 0.00 | 0.03 | 0.00 | 0.00% | 3 | 117 | 92.19% |
| EBAY250613P00071000 | 6/9/2025 12:28 PM | 71 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 8 | 70 | 81.25% |
| EBAY250613P00072000 | 6/11/2025 9:58 AM | 72 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 2 | 159 | 70.31% |
| EBAY250613P00073000 | 6/13/2025 10:39 AM | 73 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 112 | 53.13% |
| EBAY250613P00074000 | 6/10/2025 1:03 PM | 74 | 0.01 | 0.00 | 0.31 | 0.00 | 0.00% | 9 | 133 | 79.69% |
| EBAY250613P00075000 | 6/12/2025 2:54 PM | 75 | 0.03 | 0.00 | 0.35 | 0.00 | 0.00% | 23 | 162 | 66.80% |
| EBAY250613P00076000 | 6/13/2025 10:49 AM | 76 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 5 | 219 | 35.16% |
| EBAY250613P00077000 | 6/13/2025 1:06 PM | 77 | 0.03 | 0.00 | 0.03 | -0.24 | -88.89% | 4 | 240 | 18.36% |
| EBAY250613P00078000 | 6/13/2025 1:17 PM | 78 | 0.24 | 0.18 | 0.28 | -0.56 | -70.00% | 26 | 302 | 17.48% |
| EBAY250613P00079000 | 6/12/2025 3:31 PM | 79 | 1.48 | 1.04 | 1.53 | -0.22 | -12.94% | 1 | 383 | 58.20% |
| EBAY250613P00080000 | 6/13/2025 11:46 AM | 80 | 1.95 | 1.92 | 2.18 | -0.91 | -31.82% | 5 | 80 | 50.49% |
| EBAY250613P00082000 | 6/6/2025 3:00 PM | 82 | 2.92 | 3.80 | 4.25 | 0.00 | 0.00% | 51 | 0 | 53.91% |
| EBAY250613P00083000 | 6/11/2025 11:53 AM | 83 | 4.95 | 5.25 | 5.20 | 0.00 | 0.00% | 2 | 1 | 98.83% |
| EBAY250613P00084000 | 6/11/2025 11:48 AM | 84 | 6.15 | 5.80 | 6.25 | 0.00 | 0.00% | 1 | 5 | 74.22% |
| EBAY250613P00085000 | 6/6/2025 10:20 AM | 85 | 6.90 | 6.90 | 7.30 | 0.00 | 0.00% | 9 | 9 | 104.30% |
| EBAY250613P00086000 | 6/11/2025 11:48 AM | 86 | 8.18 | 7.85 | 8.25 | 0.00 | 0.00% | 10 | 4 | 102.34% |
| EBAY250613P00087000 | 6/9/2025 12:24 PM | 87 | 7.65 | 8.80 | 9.25 | 0.00 | 0.00% | 3 | 2 | 103.13% |
| EBAY250613P00088000 | 6/12/2025 3:23 PM | 88 | 11.15 | 9.85 | 10.20 | 0.00 | 0.00% | 19 | 5 | 111.72% |
Related Tickers
ETSY Etsy, Inc.
57.44
-3.12%
DASH DoorDash, Inc.
219.24
+1.22%
CHWY Chewy, Inc.
41.62
+1.01%
W Wayfair Inc.
46.96
-0.30%
SE Sea Limited
156.12
+0.96%
PDD PDD Holdings Inc.
100.93
-2.42%
BABA Alibaba Group Holding Limited
113.01
-3.10%
MELI MercadoLibre, Inc.
2,380.93
+0.51%
CART Maplebear Inc.
43.78
-0.68%
JD JD.com, Inc.
32.89
-2.14%