Stuttgart - Delayed Quote EUR
eBay Inc (EBA.SG)
60.05
-0.34
(-0.56%)
As of 2:17:58 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 60.14 | 60.14 | 60.05 | 60.05 | 60.05 | 100 |
| May 2, 2025 | 59.48 | 60.39 | 59.48 | 60.39 | 60.39 | - |
| Apr 30, 2025 | 58.87 | 59.66 | 58.87 | 59.66 | 59.66 | - |
| Apr 29, 2025 | 58.16 | 59.11 | 58.16 | 59.11 | 59.11 | 50 |
| Apr 28, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| Apr 25, 2025 | 59.46 | 59.46 | 59.06 | 59.42 | 59.42 | - |
| Apr 24, 2025 | 58.48 | 59.11 | 58.48 | 59.11 | 59.11 | - |
| Apr 23, 2025 | 60.41 | 60.41 | 58.40 | 58.69 | 58.69 | - |
| Apr 22, 2025 | 56.72 | 58.65 | 56.72 | 58.65 | 58.65 | - |
| Apr 17, 2025 | 57.89 | 58.35 | 57.89 | 58.35 | 58.35 | - |
| Apr 16, 2025 | 56.60 | 57.38 | 56.60 | 57.38 | 57.38 | - |
| Apr 15, 2025 | 57.87 | 57.98 | 57.87 | 57.98 | 57.98 | - |
| Apr 14, 2025 | 57.18 | 58.24 | 57.18 | 58.24 | 58.24 | - |
| Apr 11, 2025 | 56.04 | 57.25 | 55.15 | 57.25 | 57.25 | 90 |
| Apr 10, 2025 | 56.21 | 56.63 | 55.92 | 55.92 | 55.92 | 507 |
| Apr 9, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| Apr 8, 2025 | 56.15 | 56.15 | 54.21 | 54.32 | 54.32 | - |
| Apr 7, 2025 | 52.81 | 55.11 | 52.81 | 55.11 | 55.11 | 165 |
| Apr 4, 2025 | 59.51 | 59.51 | 57.02 | 57.02 | 57.02 | - |
| Apr 3, 2025 | 59.52 | 60.65 | 59.52 | 60.26 | 60.26 | 125 |
| Apr 2, 2025 | 62.56 | 62.67 | 62.03 | 62.13 | 62.13 | 20 |
| Apr 1, 2025 | 62.30 | 62.98 | 62.30 | 62.70 | 62.70 | - |
| Mar 31, 2025 | 61.42 | 62.14 | 61.42 | 62.04 | 62.04 | 1,400 |
| Mar 28, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| Mar 27, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | - |
| Mar 26, 2025 | 61.56 | 61.76 | 61.15 | 61.15 | 61.15 | 32 |
| Mar 25, 2025 | 61.56 | 61.76 | 61.56 | 61.76 | 61.76 | 32 |
| Mar 24, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| Mar 21, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| Mar 20, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| Mar 19, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| Mar 18, 2025 | 61.56 | 61.81 | 61.56 | 61.81 | 61.81 | 172 |
| Mar 17, 2025 | 59.27 | 60.94 | 59.27 | 60.94 | 60.94 | 5 |
| Mar 14, 2025 | 0.25653398 Dividend | |||||
| Mar 14, 2025 | 59.18 | 60.03 | 59.18 | 60.03 | 60.03 | 304 |
| Mar 13, 2025 | 59.39 | 59.80 | 59.17 | 59.17 | 58.88 | - |
| Mar 12, 2025 | 59.73 | 59.94 | 59.73 | 59.94 | 59.65 | - |
| Mar 11, 2025 | 62.02 | 62.02 | 60.19 | 60.29 | 59.99 | - |
| Mar 10, 2025 | 64.63 | 64.63 | 62.12 | 62.86 | 62.55 | 450 |
| Mar 7, 2025 | 62.70 | 64.81 | 62.70 | 64.81 | 64.49 | 2,500 |
| Mar 6, 2025 | 61.38 | 62.73 | 61.38 | 62.73 | 62.42 | - |
| Mar 5, 2025 | 62.93 | 62.93 | 61.68 | 61.68 | 61.38 | 48 |
| Mar 4, 2025 | 62.27 | 62.99 | 61.90 | 62.99 | 62.68 | 1,000 |
| Mar 3, 2025 | 62.26 | 62.55 | 62.08 | 62.08 | 61.78 | 25 |
| Feb 28, 2025 | 61.12 | 61.99 | 61.12 | 61.36 | 61.06 | 126 |
| Feb 27, 2025 | 60.32 | 61.37 | 60.32 | 61.37 | 61.07 | 203 |
| Feb 26, 2025 | 67.58 | 67.58 | 65.73 | 65.73 | 65.41 | 200 |
| Feb 25, 2025 | 66.62 | 66.99 | 66.52 | 66.99 | 66.66 | 135 |
| Feb 24, 2025 | 65.98 | 67.28 | 65.98 | 67.28 | 66.95 | - |
| Feb 21, 2025 | 66.07 | 66.07 | 66.02 | 66.02 | 65.70 | - |
| Feb 20, 2025 | 66.12 | 66.12 | 65.80 | 65.98 | 65.66 | - |
| Feb 19, 2025 | 66.62 | 66.62 | 65.72 | 66.47 | 66.14 | - |
| Feb 18, 2025 | 66.93 | 66.93 | 66.25 | 66.49 | 66.16 | 82 |
| Feb 17, 2025 | 66.67 | 66.68 | 66.64 | 66.64 | 66.31 | - |
| Feb 14, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 65.78 | - |
| Feb 13, 2025 | 65.19 | 65.98 | 65.10 | 65.93 | 65.61 | 126 |
| Feb 12, 2025 | 65.90 | 65.90 | 65.61 | 65.61 | 65.29 | - |
| Feb 11, 2025 | 65.92 | 65.92 | 65.84 | 65.84 | 65.52 | 20 |
| Feb 10, 2025 | 66.18 | 66.19 | 66.12 | 66.12 | 65.80 | 150 |
| Feb 7, 2025 | 65.18 | 65.67 | 65.18 | 65.53 | 65.21 | 65 |
| Feb 6, 2025 | 64.85 | 65.43 | 64.77 | 64.84 | 64.52 | 50 |
| Feb 5, 2025 | 63.93 | 65.25 | 63.93 | 64.67 | 64.35 | - |
| Feb 4, 2025 | 65.05 | 65.05 | 64.51 | 64.52 | 64.20 | 11 |
| Feb 3, 2025 | 64.53 | 65.38 | 64.53 | 65.24 | 64.92 | - |
| Jan 31, 2025 | 65.19 | 65.19 | 64.64 | 64.64 | 64.32 | - |
| Jan 30, 2025 | 63.45 | 65.00 | 63.45 | 65.00 | 64.68 | 200 |
| Jan 29, 2025 | 64.52 | 64.59 | 63.58 | 63.58 | 63.27 | 5 |
| Jan 28, 2025 | 64.06 | 64.17 | 64.06 | 64.17 | 63.86 | - |
| Jan 27, 2025 | 61.01 | 61.01 | 61.01 | 61.01 | 60.71 | - |
| Jan 24, 2025 | 61.77 | 61.77 | 61.73 | 61.73 | 61.43 | - |
| Jan 23, 2025 | 61.02 | 61.77 | 61.02 | 61.77 | 61.47 | - |
| Jan 22, 2025 | 62.55 | 62.55 | 61.77 | 61.77 | 61.47 | 300 |
| Jan 21, 2025 | 63.68 | 63.68 | 61.76 | 61.76 | 61.46 | - |
| Jan 20, 2025 | 64.13 | 64.13 | 63.53 | 63.58 | 63.27 | 100 |
| Jan 17, 2025 | 63.14 | 63.47 | 63.14 | 63.47 | 63.16 | 5 |
| Jan 16, 2025 | 63.38 | 63.40 | 62.97 | 62.98 | 62.67 | 6 |
| Jan 15, 2025 | 62.48 | 63.42 | 62.31 | 63.42 | 63.11 | 315 |
| Jan 14, 2025 | 64.18 | 64.18 | 62.35 | 62.35 | 62.04 | - |
| Jan 13, 2025 | 64.05 | 64.26 | 64.05 | 64.23 | 63.92 | 46 |
| Jan 10, 2025 | 66.37 | 67.47 | 66.37 | 67.47 | 67.14 | 15 |
| Jan 9, 2025 | 67.03 | 67.27 | 66.80 | 66.80 | 66.47 | 2,340 |
| Jan 8, 2025 | 60.98 | 67.89 | 60.98 | 67.89 | 67.56 | 818 |
| Jan 7, 2025 | 60.62 | 61.06 | 60.62 | 61.06 | 60.76 | 90 |
| Jan 6, 2025 | 59.75 | 59.75 | 59.27 | 59.27 | 58.98 | 10 |
| Jan 3, 2025 | 60.63 | 60.63 | 59.99 | 59.99 | 59.70 | - |
| Jan 2, 2025 | 59.82 | 60.53 | 59.82 | 60.53 | 60.23 | - |
| Dec 30, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.66 | - |
| Dec 27, 2024 | 61.11 | 61.11 | 60.02 | 60.02 | 59.73 | 100 |
| Dec 23, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.34 | - |
| Dec 20, 2024 | 61.33 | 61.33 | 61.03 | 61.03 | 60.73 | 1,229 |
| Dec 19, 2024 | 61.60 | 62.00 | 61.60 | 62.00 | 61.70 | 278 |
| Dec 18, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 60.70 | - |
| Dec 17, 2024 | 60.60 | 61.62 | 60.60 | 60.94 | 60.64 | 70 |
| Dec 16, 2024 | 60.60 | 60.67 | 60.60 | 60.61 | 60.31 | 4 |
| Dec 13, 2024 | 61.01 | 61.01 | 60.57 | 60.57 | 60.27 | - |
| Dec 12, 2024 | 59.66 | 61.20 | 59.66 | 61.12 | 60.82 | 200 |
| Dec 11, 2024 | 60.03 | 60.63 | 60.03 | 60.32 | 60.02 | - |
| Dec 10, 2024 | 60.26 | 60.26 | 59.66 | 59.99 | 59.70 | 41 |
| Dec 9, 2024 | 60.32 | 60.32 | 60.32 | 60.32 | 60.02 | - |
| Dec 6, 2024 | 60.05 | 60.05 | 59.96 | 59.96 | 59.67 | 30 |
| Dec 5, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 59.63 | - |
| Dec 4, 2024 | 59.87 | 60.42 | 58.59 | 60.42 | 60.12 | 54 |
| Dec 3, 2024 | 60.12 | 60.12 | 59.78 | 59.78 | 59.49 | - |
| Dec 2, 2024 | 60.41 | 60.41 | 60.00 | 60.04 | 59.75 | 80 |
| Nov 29, 2024 | 0.23884201 Dividend | |||||
| Nov 29, 2024 | 60.59 | 60.83 | 60.59 | 60.83 | 60.53 | 15 |
| Nov 28, 2024 | 61.00 | 61.00 | 60.97 | 60.97 | 60.40 | - |
| Nov 27, 2024 | 61.99 | 61.99 | 60.87 | 60.87 | 60.30 | - |
| Nov 26, 2024 | 61.86 | 62.20 | 61.86 | 62.14 | 61.56 | 500 |
| Nov 25, 2024 | 60.50 | 60.50 | 60.44 | 60.44 | 59.88 | 5 |
| Nov 22, 2024 | 58.56 | 60.52 | 58.56 | 60.41 | 59.85 | 1,000 |
| Nov 21, 2024 | 57.55 | 58.97 | 57.55 | 58.66 | 58.11 | - |
| Nov 20, 2024 | 57.78 | 57.78 | 57.44 | 57.69 | 57.15 | - |
| Nov 19, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.43 | - |
| Nov 18, 2024 | 58.52 | 58.52 | 57.92 | 58.12 | 57.58 | 1,235 |
| Nov 15, 2024 | 58.78 | 58.78 | 58.18 | 58.50 | 57.96 | - |
| Nov 14, 2024 | 58.56 | 59.45 | 58.56 | 59.45 | 58.90 | 22 |
| Nov 13, 2024 | 57.83 | 58.63 | 57.80 | 58.63 | 58.08 | 57 |
| Nov 12, 2024 | 58.63 | 58.63 | 57.96 | 57.96 | 57.42 | - |
| Nov 11, 2024 | 57.74 | 58.38 | 57.74 | 58.38 | 57.84 | - |
| Nov 8, 2024 | 57.41 | 57.98 | 57.30 | 57.57 | 57.03 | 132 |
| Nov 7, 2024 | 56.94 | 57.54 | 56.94 | 57.54 | 57.00 | 1,162 |
| Nov 6, 2024 | 57.62 | 57.62 | 56.49 | 56.84 | 56.31 | - |
| Nov 5, 2024 | 55.37 | 56.17 | 55.37 | 56.17 | 55.65 | 85 |
| Nov 4, 2024 | 53.38 | 55.30 | 53.38 | 55.30 | 54.79 | 27 |
| Nov 1, 2024 | 52.51 | 53.71 | 52.51 | 53.52 | 53.02 | 160 |
| Oct 31, 2024 | 53.00 | 53.00 | 52.13 | 52.73 | 52.24 | 455 |
| Oct 30, 2024 | 58.02 | 58.16 | 49.14 | 49.14 | 48.68 | 159 |
| Oct 29, 2024 | 58.27 | 58.58 | 58.01 | 58.01 | 57.47 | - |
| Oct 28, 2024 | 58.61 | 58.62 | 58.27 | 58.27 | 57.73 | 41 |
| Oct 25, 2024 | 58.72 | 58.77 | 58.42 | 58.42 | 57.88 | 500 |
| Oct 24, 2024 | 59.13 | 59.19 | 58.89 | 58.89 | 58.34 | 400 |
| Oct 23, 2024 | 58.51 | 59.13 | 58.51 | 59.08 | 58.53 | 50 |
| Oct 22, 2024 | 59.73 | 60.00 | 58.65 | 58.65 | 58.10 | 110 |
| Oct 21, 2024 | 59.73 | 60.00 | 59.37 | 59.37 | 58.82 | 110 |
| Oct 18, 2024 | 60.09 | 60.09 | 59.61 | 59.61 | 59.06 | - |
| Oct 17, 2024 | 61.60 | 61.60 | 60.63 | 60.63 | 60.07 | - |
| Oct 16, 2024 | 61.56 | 61.79 | 61.48 | 61.71 | 61.14 | - |
| Oct 15, 2024 | 61.36 | 61.88 | 61.36 | 61.88 | 61.30 | - |
| Oct 14, 2024 | 60.62 | 60.62 | 60.62 | 60.62 | 60.06 | - |
| Oct 11, 2024 | 60.27 | 60.61 | 60.27 | 60.61 | 60.05 | - |
| Oct 10, 2024 | 61.10 | 61.25 | 60.34 | 60.35 | 59.79 | 510 |
| Oct 9, 2024 | 61.07 | 61.45 | 61.00 | 61.02 | 60.45 | 10 |
| Oct 8, 2024 | 60.76 | 61.27 | 60.71 | 61.27 | 60.70 | 276 |
| Oct 7, 2024 | 60.28 | 60.56 | 60.28 | 60.56 | 60.00 | 10 |
| Oct 4, 2024 | 59.68 | 60.42 | 59.68 | 60.16 | 59.60 | 300 |
| Oct 3, 2024 | 58.96 | 58.96 | 58.76 | 58.96 | 58.41 | - |
| Oct 2, 2024 | 59.35 | 59.53 | 58.97 | 58.97 | 58.42 | 95 |
| Oct 1, 2024 | 58.27 | 59.51 | 58.27 | 59.51 | 58.96 | - |
| Sep 30, 2024 | 57.14 | 58.45 | 57.12 | 58.45 | 57.91 | 12 |
| Sep 27, 2024 | 57.23 | 57.28 | 57.23 | 57.28 | 56.75 | - |
| Sep 26, 2024 | 57.81 | 57.81 | 56.93 | 56.93 | 56.40 | 150 |
| Sep 25, 2024 | 58.29 | 58.44 | 57.69 | 57.69 | 57.15 | 500 |
| Sep 24, 2024 | 57.09 | 58.41 | 57.09 | 58.37 | 57.83 | - |
| Sep 23, 2024 | 56.25 | 57.13 | 56.25 | 57.13 | 56.60 | - |
| Sep 20, 2024 | 56.49 | 56.49 | 56.03 | 56.03 | 55.51 | - |
| Sep 19, 2024 | 57.29 | 57.29 | 56.41 | 56.56 | 56.03 | 50 |
| Sep 18, 2024 | 58.40 | 58.40 | 56.93 | 56.97 | 56.44 | - |
| Sep 17, 2024 | 57.60 | 58.20 | 57.60 | 58.16 | 57.62 | 20 |
| Sep 16, 2024 | 57.04 | 57.72 | 57.04 | 57.72 | 57.18 | 87 |
| Sep 13, 2024 | 56.85 | 57.56 | 56.85 | 57.56 | 57.02 | - |
| Sep 12, 2024 | 55.20 | 57.08 | 55.20 | 57.08 | 56.55 | - |
| Sep 11, 2024 | 54.34 | 54.76 | 54.34 | 54.76 | 54.25 | 10 |
| Sep 10, 2024 | 53.65 | 54.75 | 53.65 | 54.75 | 54.24 | 77 |
| Sep 9, 2024 | 53.31 | 53.74 | 53.31 | 53.74 | 53.24 | - |
| Sep 6, 2024 | 52.94 | 53.51 | 52.94 | 53.51 | 53.01 | - |
| Sep 5, 2024 | 53.13 | 53.40 | 53.10 | 53.10 | 52.61 | - |
| Sep 4, 2024 | 53.02 | 53.35 | 53.02 | 53.35 | 52.85 | - |
| Sep 3, 2024 | 53.30 | 53.45 | 53.02 | 53.02 | 52.53 | 3 |
| Sep 2, 2024 | 53.36 | 53.41 | 53.36 | 53.41 | 52.91 | 7 |
| Aug 30, 2024 | 0.23884201 Dividend | |||||
| Aug 30, 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 52.25 | - |
| Aug 29, 2024 | 51.81 | 53.49 | 51.81 | 52.90 | 52.14 | - |
| Aug 28, 2024 | 53.20 | 53.20 | 51.92 | 51.92 | 51.17 | - |
| Aug 27, 2024 | 52.81 | 52.91 | 52.81 | 52.90 | 52.14 | - |
| Aug 26, 2024 | 52.54 | 53.20 | 52.54 | 52.83 | 52.07 | 27 |
| Aug 23, 2024 | 53.12 | 53.12 | 52.46 | 52.46 | 51.71 | - |
| Aug 22, 2024 | 52.68 | 52.68 | 52.64 | 52.68 | 51.92 | 100 |
| Aug 21, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 50.43 | - |
| Aug 20, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 50.44 | - |
| Aug 19, 2024 | 50.15 | 51.30 | 50.15 | 51.20 | 50.46 | - |
| Aug 16, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 50.17 | - |
| Aug 15, 2024 | 50.70 | 51.33 | 50.70 | 51.32 | 50.58 | - |
| Aug 14, 2024 | 50.72 | 50.95 | 50.72 | 50.77 | 50.04 | - |
| Aug 13, 2024 | 51.05 | 51.05 | 50.85 | 50.85 | 50.12 | - |
| Aug 12, 2024 | 51.75 | 51.75 | 50.91 | 50.91 | 50.18 | 20 |
| Aug 9, 2024 | 51.16 | 51.74 | 51.16 | 51.74 | 51.00 | 78 |
| Aug 8, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 49.60 | - |
| Aug 7, 2024 | 51.39 | 51.52 | 50.65 | 50.65 | 49.92 | 100 |
| Aug 6, 2024 | 50.37 | 51.73 | 50.22 | 51.73 | 50.99 | 20 |
| Aug 5, 2024 | 50.17 | 50.42 | 49.41 | 50.14 | 49.42 | 300 |
| Aug 2, 2024 | 51.56 | 51.83 | 51.28 | 51.28 | 50.54 | 450 |
| Aug 1, 2024 | 51.40 | 53.07 | 51.26 | 53.07 | 52.31 | 119 |
| Jul 31, 2024 | 51.50 | 51.50 | 50.86 | 51.32 | 50.58 | - |
| Jul 30, 2024 | 50.42 | 51.21 | 50.42 | 51.21 | 50.47 | - |
| Jul 29, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 49.31 | - |
| Jul 26, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 48.33 | - |
| Jul 25, 2024 | 49.42 | 49.42 | 49.30 | 49.30 | 48.59 | - |
| Jul 24, 2024 | 48.85 | 49.49 | 48.85 | 49.49 | 48.78 | 100 |
| Jul 23, 2024 | 49.37 | 49.37 | 49.02 | 49.19 | 48.49 | - |
| Jul 22, 2024 | 49.28 | 49.40 | 49.28 | 49.40 | 48.70 | - |
| Jul 19, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.26 | - |
| Jul 18, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 49.25 | - |
| Jul 17, 2024 | 50.72 | 50.72 | 49.90 | 49.90 | 49.19 | - |
| Jul 16, 2024 | 49.33 | 50.86 | 49.33 | 50.86 | 50.13 | 100 |
| Jul 15, 2024 | 49.49 | 49.62 | 49.49 | 49.62 | 48.90 | - |
| Jul 12, 2024 | 49.65 | 49.75 | 49.61 | 49.73 | 49.02 | 30 |
| Jul 11, 2024 | 48.82 | 49.56 | 48.82 | 49.56 | 48.85 | - |
| Jul 10, 2024 | 48.65 | 48.89 | 48.65 | 48.89 | 48.19 | 614 |
| Jul 9, 2024 | 48.74 | 48.78 | 48.74 | 48.77 | 48.07 | 515 |
| Jul 8, 2024 | 48.78 | 48.78 | 48.67 | 48.76 | 48.06 | 60 |
| Jul 5, 2024 | 48.56 | 48.56 | 48.36 | 48.36 | 47.67 | 30 |
| Jul 4, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 47.96 | - |
| Jul 3, 2024 | 49.54 | 49.54 | 48.46 | 48.46 | 47.76 | 32 |
| Jul 2, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.27 | - |
| Jul 1, 2024 | 49.92 | 49.92 | 49.06 | 49.06 | 48.36 | 11 |
| Jun 28, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 48.92 | - |
| Jun 27, 2024 | 50.12 | 50.12 | 49.47 | 49.63 | 48.91 | 80 |
| Jun 26, 2024 | 50.39 | 50.39 | 50.00 | 50.00 | 49.28 | 20 |
| Jun 25, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | 49.47 | 35 |
| Jun 24, 2024 | 50.60 | 50.89 | 50.57 | 50.89 | 50.16 | 58 |
| Jun 21, 2024 | 50.24 | 50.84 | 50.24 | 50.40 | 49.68 | - |
| Jun 20, 2024 | 51.51 | 51.88 | 50.11 | 50.11 | 49.39 | 329 |
| Jun 19, 2024 | 50.78 | 51.80 | 50.78 | 51.60 | 50.86 | 2,271 |
| Jun 18, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 48.81 | - |
| Jun 17, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.00 | - |
| Jun 14, 2024 | 50.06 | 50.06 | 48.81 | 48.81 | 48.11 | 200 |
| Jun 13, 2024 | 49.04 | 50.02 | 49.04 | 50.02 | 49.30 | - |
| Jun 12, 2024 | 49.25 | 49.33 | 49.18 | 49.18 | 48.47 | 20 |
| Jun 11, 2024 | 49.29 | 49.29 | 48.56 | 49.15 | 48.44 | 16 |
| Jun 10, 2024 | 49.31 | 49.31 | 49.08 | 49.08 | 48.37 | - |
| Jun 7, 2024 | 48.96 | 49.08 | 48.96 | 49.08 | 48.38 | 61 |
| Jun 6, 2024 | 48.66 | 49.26 | 48.66 | 49.26 | 48.55 | - |
| Jun 5, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 48.72 | - |
| Jun 4, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 48.38 | - |
| Jun 3, 2024 | 50.02 | 50.05 | 50.02 | 50.05 | 49.33 | 80 |
| May 31, 2024 | 0.23884201 Dividend | |||||
| May 31, 2024 | 48.94 | 49.76 | 48.77 | 49.76 | 49.05 | 100 |
| May 30, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 47.10 | 50 |
| May 29, 2024 | 48.63 | 48.63 | 48.06 | 48.06 | 47.11 | - |
| May 28, 2024 | 49.85 | 50.41 | 48.99 | 48.99 | 48.01 | 560 |
| May 27, 2024 | 50.12 | 50.12 | 49.61 | 49.97 | 48.98 | 175 |
| May 24, 2024 | 48.88 | 50.00 | 48.88 | 49.99 | 49.00 | 201 |
| May 23, 2024 | 48.93 | 48.93 | 48.35 | 48.82 | 47.85 | 600 |
| May 22, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 47.07 | - |
| May 21, 2024 | 47.12 | 48.18 | 47.12 | 48.18 | 47.22 | - |
| May 20, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 46.36 | - |
| May 17, 2024 | 48.48 | 48.48 | 47.34 | 47.34 | 46.40 | 150 |
| May 16, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 47.17 | - |
| May 15, 2024 | 48.08 | 48.30 | 47.85 | 48.15 | 47.19 | - |
| May 14, 2024 | 48.13 | 48.19 | 47.97 | 47.97 | 47.02 | 31 |
| May 13, 2024 | 47.36 | 48.15 | 47.36 | 48.15 | 47.20 | - |
| May 10, 2024 | 46.64 | 47.01 | 46.64 | 47.01 | 46.07 | 80 |
| May 9, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 45.20 | - |
| May 8, 2024 | 46.51 | 46.51 | 46.40 | 46.44 | 45.52 | 77 |
| May 7, 2024 | 45.79 | 45.85 | 45.79 | 45.85 | 44.94 | 3 |
| May 6, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 45.17 | - |