Frankfurt - Delayed Quote EUR

eBay Inc. (EBA.F)

63.76

+0.62

+(0.98%)

At close: January 20 at 6:12:18 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 20, 2025	64.03	64.32	63.76	63.76	63.76	664
Jan 17, 2025	63.14	63.14	63.14	63.14	63.14	-
Jan 16, 2025	63.19	63.25	63.19	63.25	63.25	40
Jan 15, 2025	62.50	62.75	62.44	62.75	62.75	350
Jan 14, 2025	64.21	64.40	64.16	64.40	64.40	9
Jan 13, 2025	64.14	64.75	64.02	64.75	64.75	102
Jan 10, 2025	66.74	67.01	66.74	67.01	67.01	145
Jan 9, 2025	67.15	67.36	66.79	66.79	66.79	566
Jan 8, 2025	60.97	68.17	60.97	67.05	67.05	6,985
Jan 7, 2025	60.49	61.29	60.49	61.29	61.29	616
Jan 6, 2025	59.84	60.73	59.81	60.73	60.73	150
Jan 3, 2025	60.51	60.51	60.14	60.14	60.14	5
Jan 2, 2025	59.85	60.77	59.85	60.63	60.63	185
Dec 30, 2024	60.04	60.04	60.04	60.04	60.04	-
Dec 27, 2024	61.11	61.11	60.87	60.87	60.87	38
Dec 23, 2024	62.56	62.56	61.57	61.57	61.57	18
Dec 20, 2024	61.65	61.65	61.06	61.06	61.06	883
Dec 19, 2024	61.60	62.50	61.60	61.70	61.70	189
Dec 18, 2024	60.99	62.95	60.99	62.95	62.95	625
Dec 17, 2024	61.47	61.78	61.47	61.78	61.78	160
Dec 16, 2024	60.58	60.58	60.58	60.58	60.58	-
Dec 13, 2024	60.95	61.24	60.57	60.57	60.57	350
Dec 12, 2024	59.90	60.21	59.90	60.21	60.21	1,070
Dec 11, 2024	59.98	60.43	59.98	60.43	60.43	66
Dec 10, 2024	61.48	61.48	59.37	59.87	59.87	2,307
Dec 9, 2024	60.23	62.26	60.23	62.22	62.22	972
Dec 6, 2024	60.05	60.05	59.98	59.98	59.98	165
Dec 5, 2024	59.92	60.48	59.92	60.18	60.18	430
Dec 4, 2024	60.09	60.09	59.95	59.95	59.95	290
Dec 3, 2024	60.11	60.11	60.00	60.07	60.07	333
Dec 2, 2024	60.29	60.29	59.56	59.56	59.56	25
Nov 29, 2024	0.27 Dividend
Nov 29, 2024	60.45	61.14	60.45	61.14	61.14	50
Nov 28, 2024	61.25	61.26	61.25	61.26	60.99	235
Nov 27, 2024	62.01	62.01	61.73	61.78	61.51	120
Nov 26, 2024	62.03	62.03	61.80	61.80	61.53	150
Nov 25, 2024	60.56	62.21	60.24	62.21	61.94	344
Nov 22, 2024	58.60	59.90	58.60	59.90	59.64	90
Nov 21, 2024	57.58	58.02	57.58	57.88	57.62	2,400
Nov 20, 2024	57.76	57.76	57.76	57.76	57.51	-
Nov 19, 2024	58.08	58.08	57.48	57.48	57.23	337
Nov 18, 2024	58.50	58.50	58.50	58.50	58.24	-
Nov 15, 2024	58.85	58.85	58.85	58.85	58.59	-
Nov 14, 2024	58.60	58.79	58.60	58.79	58.53	200
Nov 13, 2024	57.84	58.25	57.84	58.25	57.99	1,360
Nov 12, 2024	58.68	58.95	57.86	57.86	57.60	903
Nov 11, 2024	57.82	58.29	57.82	58.29	58.03	2,260
Nov 8, 2024	57.49	57.69	57.49	57.69	57.44	263
Nov 7, 2024	56.76	57.32	56.76	57.18	56.93	1,530
Nov 6, 2024	57.55	57.92	57.55	57.92	57.66	62
Nov 5, 2024	55.32	56.20	55.32	56.20	55.95	15
Nov 4, 2024	53.37	55.26	53.37	55.26	55.02	485
Nov 1, 2024	52.69	52.69	52.69	52.69	52.46	-
Oct 31, 2024	53.17	53.26	51.63	52.49	52.26	3,782
Oct 30, 2024	58.11	58.11	49.65	52.62	52.39	1,697
Oct 29, 2024	58.25	58.25	58.15	58.15	57.89	50
Oct 28, 2024	58.55	58.55	58.55	58.55	58.29	-
Oct 25, 2024	58.71	58.71	58.71	58.71	58.45	-
Oct 24, 2024	59.06	59.06	59.06	59.06	58.80	-
Oct 23, 2024	58.52	58.63	58.52	58.63	58.37	35
Oct 22, 2024	59.22	59.22	59.22	59.22	58.96	-
Oct 21, 2024	59.75	59.86	59.69	59.69	59.43	200
Oct 18, 2024	60.05	60.05	60.05	60.05	59.79	-
Oct 17, 2024	61.58	62.00	60.74	60.74	60.47	342
Oct 16, 2024	61.62	61.66	61.41	61.41	61.14	929
Oct 15, 2024	61.14	61.76	61.14	61.76	61.49	20
Oct 14, 2024	60.63	61.38	60.62	61.38	61.11	180
Oct 11, 2024	60.26	60.26	60.26	60.26	59.99	-
Oct 10, 2024	61.10	61.10	61.02	61.02	60.75	1,650
Oct 9, 2024	61.07	61.12	61.07	61.12	60.85	182
Oct 8, 2024	60.77	61.42	60.77	61.41	61.14	240
Oct 7, 2024	60.36	60.73	60.36	60.73	60.46	105
Oct 4, 2024	59.69	59.70	59.69	59.70	59.44	34
Oct 3, 2024	58.95	59.05	58.95	59.05	58.79	100
Oct 2, 2024	59.37	59.37	59.36	59.36	59.10	20
Oct 1, 2024	58.34	58.38	58.34	58.38	58.12	105
Sep 30, 2024	57.25	57.90	57.04	57.90	57.64	301
Sep 27, 2024	57.24	57.35	57.24	57.35	57.10	7
Sep 26, 2024	57.85	57.85	57.35	57.35	57.10	1,500
Sep 25, 2024	58.35	58.35	58.35	58.35	58.09	-
Sep 24, 2024	57.09	58.38	57.09	58.38	58.12	43
Sep 23, 2024	56.24	57.26	56.24	56.85	56.60	96
Sep 20, 2024	56.49	56.52	56.48	56.52	56.27	2,286
Sep 19, 2024	57.28	57.28	57.10	57.10	56.85	10
Sep 18, 2024	58.36	58.36	57.85	57.85	57.60	86
Sep 17, 2024	57.62	57.83	57.62	57.83	57.58	311
Sep 16, 2024	57.06	57.25	57.06	57.08	56.83	250
Sep 13, 2024	56.85	57.08	56.85	57.08	56.83	60
Sep 12, 2024	55.18	55.18	55.18	55.18	54.94	-
Sep 11, 2024	54.34	54.71	54.34	54.71	54.47	75
Sep 10, 2024	53.66	53.66	53.66	53.66	53.42	-
Sep 9, 2024	53.31	53.31	53.31	53.31	53.08	-
Sep 6, 2024	52.93	53.04	52.92	53.04	52.81	212
Sep 5, 2024	53.13	53.13	53.13	53.13	52.90	-
Sep 4, 2024	53.01	53.10	53.01	53.10	52.87	40
Sep 3, 2024	53.30	53.45	53.30	53.45	53.21	20
Sep 2, 2024	53.36	53.41	53.36	53.41	53.17	104
Aug 30, 2024	0.27 Dividend
Aug 30, 2024	52.72	52.72	52.72	52.72	52.49	-
Aug 29, 2024	51.81	53.38	51.81	53.38	52.88	57
Aug 28, 2024	53.19	53.21	53.19	53.21	52.71	1,000
Aug 27, 2024	52.82	52.82	52.82	52.82	52.32	-
Aug 26, 2024	52.63	52.63	52.63	52.63	52.13	80
Aug 23, 2024	53.12	53.12	53.12	53.12	52.62	-
Aug 22, 2024	52.68	53.02	52.68	53.02	52.52	1,057
Aug 21, 2024	51.17	51.21	51.17	51.21	50.73	100
Aug 20, 2024	51.18	51.18	51.18	51.18	50.70	-
Aug 19, 2024	50.15	50.15	50.15	50.15	49.68	-
Aug 16, 2024	50.90	50.90	50.90	50.90	50.42	-
Aug 15, 2024	50.70	50.70	50.70	50.70	50.22	-
Aug 14, 2024	50.71	50.71	50.71	50.71	50.23	-
Aug 13, 2024	51.14	51.25	50.50	50.86	50.38	864
Aug 12, 2024	51.75	51.75	51.59	51.59	51.10	687
Aug 9, 2024	51.17	51.47	51.17	51.31	50.83	42
Aug 8, 2024	50.28	50.28	50.02	50.02	49.55	10
Aug 7, 2024	51.46	51.46	51.46	51.46	50.97	-
Aug 6, 2024	50.35	50.35	50.35	50.35	49.87	-
Aug 5, 2024	49.41	51.00	49.41	51.00	50.52	490
Aug 2, 2024	51.61	51.83	51.40	51.81	51.32	4,606
Aug 1, 2024	51.45	52.10	51.45	52.10	51.61	96
Jul 31, 2024	51.47	51.47	51.47	51.47	50.98	-
Jul 30, 2024	50.42	50.42	50.42	50.42	49.94	-
Jul 29, 2024	50.01	50.55	50.01	50.55	50.07	1
Jul 26, 2024	48.99	48.99	48.99	48.99	48.53	-
Jul 25, 2024	49.45	49.45	49.45	49.45	48.98	-
Jul 24, 2024	48.85	48.85	48.85	48.85	48.39	-
Jul 23, 2024	49.37	49.40	49.15	49.15	48.69	410
Jul 22, 2024	49.28	49.44	49.10	49.10	48.64	260
Jul 19, 2024	49.98	49.98	49.84	49.84	49.37	400
Jul 18, 2024	49.97	49.97	49.41	49.41	48.94	208
Jul 17, 2024	50.72	50.72	50.72	50.72	50.24	-
Jul 16, 2024	49.33	49.78	49.33	49.72	49.26	4,000
Jul 15, 2024	49.49	49.74	49.49	49.74	49.27	1,000
Jul 12, 2024	49.55	49.65	49.55	49.65	49.18	100
Jul 11, 2024	48.82	48.82	48.82	48.82	48.36	-
Jul 10, 2024	48.65	48.65	48.54	48.54	48.09	161
Jul 9, 2024	48.74	48.74	48.74	48.74	48.28	-
Jul 8, 2024	48.78	48.78	48.72	48.72	48.26	461
Jul 5, 2024	48.56	48.60	48.56	48.60	48.14	70
Jul 4, 2024	48.65	48.65	48.65	48.65	48.20	-
Jul 3, 2024	49.54	49.54	48.78	48.78	48.31	14
Jul 2, 2024	49.01	49.07	48.98	48.98	48.52	170
Jul 1, 2024	49.96	50.22	48.83	48.83	48.37	342
Jun 28, 2024	49.63	50.12	49.63	50.12	49.65	4
Jun 27, 2024	50.12	50.12	50.12	50.12	49.65	-
Jun 26, 2024	50.39	50.39	50.20	50.20	49.73	25
Jun 25, 2024	50.28	50.28	50.28	50.28	49.81	35
Jun 24, 2024	50.68	50.68	50.68	50.68	50.20	200
Jun 21, 2024	50.24	50.37	50.24	50.35	49.87	340
Jun 20, 2024	51.98	51.98	50.22	50.22	49.75	395
Jun 19, 2024	50.78	51.81	50.78	51.63	51.14	3,599
Jun 18, 2024	49.52	49.52	49.52	49.52	49.05	-
Jun 17, 2024	48.69	48.69	48.69	48.69	48.23	-
Jun 14, 2024	50.06	50.15	50.06	50.15	49.68	102
Jun 13, 2024	49.09	49.85	49.09	49.85	49.37	31
Jun 12, 2024	49.25	49.41	49.13	49.13	48.67	102
Jun 11, 2024	49.28	49.42	49.28	49.42	48.95	172
Jun 10, 2024	49.31	49.31	48.97	49.31	48.85	562
Jun 7, 2024	48.94	49.10	48.94	49.10	48.64	1
Jun 6, 2024	48.67	49.67	48.67	49.28	48.82	812
Jun 5, 2024	49.44	49.44	49.44	49.44	48.97	-
Jun 4, 2024	49.09	49.19	49.09	49.15	48.69	265
Jun 3, 2024	50.01	50.28	49.34	49.34	48.87	1,313
May 31, 2024	0.27 Dividend
May 31, 2024	48.94	48.94	48.94	48.94	48.47	-
May 30, 2024	48.06	48.06	48.02	48.02	47.30	50
May 29, 2024	48.63	48.63	48.63	48.63	47.90	-
May 28, 2024	49.85	50.42	48.66	48.66	47.93	320
May 27, 2024	50.10	50.19	49.96	50.07	49.32	562
May 24, 2024	48.72	50.01	48.72	50.01	49.26	440
May 23, 2024	48.93	48.93	48.85	48.85	48.12	131
May 22, 2024	48.03	48.20	48.03	48.20	47.48	100
May 21, 2024	47.06	48.00	47.06	47.94	47.22	80
May 20, 2024	47.42	47.42	47.42	47.42	46.71	80
May 17, 2024	48.42	48.64	48.42	48.64	47.91	15
May 16, 2024	48.12	48.30	48.12	48.12	47.40	283
May 15, 2024	47.98	48.13	47.94	47.94	47.23	148
May 14, 2024	48.10	48.10	48.10	48.10	47.38	-
May 13, 2024	47.35	47.35	47.35	47.35	46.64	-
May 10, 2024	46.68	46.88	46.68	46.88	46.18	50
May 9, 2024	46.06	46.06	46.06	46.06	45.36	-
May 8, 2024	46.46	46.46	46.46	46.46	45.76	-
May 7, 2024	45.65	46.51	45.65	46.51	45.81	3,134
May 6, 2024	46.01	46.19	46.01	46.19	45.50	1
May 3, 2024	45.92	45.92	45.91	45.91	45.22	10
May 2, 2024	46.03	47.01	46.03	46.28	45.58	1,125
Apr 30, 2024	49.17	49.19	49.17	49.19	48.46	100
Apr 29, 2024	48.63	48.63	48.56	48.56	47.83	220
Apr 26, 2024	48.27	48.27	48.27	48.27	47.55	-
Apr 25, 2024	47.38	47.38	47.38	47.38	46.67	-
Apr 24, 2024	48.01	48.01	48.01	48.01	47.28	-
Apr 23, 2024	47.75	47.75	47.75	47.75	47.03	-
Apr 22, 2024	47.43	47.43	47.43	47.43	46.72	21
Apr 19, 2024	46.67	46.67	46.67	46.67	45.96	-
Apr 18, 2024	47.56	47.81	47.49	47.81	47.10	50
Apr 17, 2024	47.24	47.24	47.24	47.24	46.54	-
Apr 16, 2024	47.81	47.88	46.97	46.97	46.27	60
Apr 15, 2024	48.22	48.26	48.22	48.26	47.53	30
Apr 12, 2024	48.40	48.40	48.40	48.40	47.67	-
Apr 11, 2024	48.78	48.78	48.78	48.78	48.04	-
Apr 10, 2024	47.81	48.66	47.81	48.66	47.93	250
Apr 9, 2024	47.41	47.41	47.41	47.41	46.70	-
Apr 8, 2024	47.97	47.97	47.97	47.97	47.24	40
Apr 5, 2024	47.42	47.42	47.42	47.42	46.71	35
Apr 4, 2024	47.83	47.83	47.70	47.70	46.98	197
Apr 3, 2024	47.99	48.06	47.99	48.06	47.34	140
Apr 2, 2024	48.75	48.75	48.53	48.53	47.80	1,600
Mar 28, 2024	48.06	48.94	48.06	48.94	48.20	316
Mar 27, 2024	46.67	47.42	46.67	47.42	46.71	15
Mar 26, 2024	47.21	47.21	47.21	47.21	46.50	-
Mar 25, 2024	47.70	47.70	47.22	47.22	46.52	336
Mar 22, 2024	47.88	48.33	47.74	47.74	47.02	211
Mar 21, 2024	47.58	47.84	47.58	47.68	46.96	93
Mar 20, 2024	47.55	47.83	47.55	47.83	47.11	300
Mar 19, 2024	47.19	47.19	47.19	47.19	46.48	-
Mar 18, 2024	48.00	48.19	47.76	47.76	47.04	157
Mar 15, 2024	47.88	47.98	47.74	47.74	47.02	206
Mar 14, 2024	47.78	48.13	47.78	47.92	47.20	516
Mar 13, 2024	46.67	46.67	46.67	46.67	45.96	10
Mar 12, 2024	47.17	47.31	47.17	47.28	46.57	205
Mar 11, 2024	45.96	47.08	45.96	46.91	46.21	626
Mar 8, 2024	0.27 Dividend
Mar 8, 2024	45.22	46.24	45.22	46.24	45.55	30
Mar 7, 2024	46.16	46.44	46.16	46.44	45.48	198
Mar 6, 2024	46.03	46.49	46.03	46.49	45.53	45
Mar 5, 2024	45.05	46.30	45.05	46.30	45.34	279
Mar 4, 2024	44.24	45.03	44.24	44.78	43.85	148
Mar 1, 2024	43.74	44.16	43.74	44.16	43.24	322
Feb 29, 2024	44.04	44.04	43.44	43.87	42.96	500
Feb 28, 2024	42.00	43.28	42.00	43.28	42.39	670
Feb 27, 2024	40.33	40.96	40.33	40.96	40.11	452
Feb 26, 2024	40.10	40.10	40.10	40.10	39.27	25
Feb 23, 2024	40.85	40.85	39.99	40.65	39.81	62
Feb 22, 2024	40.63	40.69	40.47	40.69	39.84	450
Feb 21, 2024	40.22	40.75	40.22	40.75	39.90	75
Feb 20, 2024	39.70	39.70	39.70	39.70	38.88	-
Feb 19, 2024	40.44	40.44	39.93	39.93	39.10	482
Feb 16, 2024	39.56	40.15	39.56	40.15	39.32	145
Feb 15, 2024	39.28	39.36	39.28	39.36	38.54	600
Feb 14, 2024	38.38	39.09	38.38	39.09	38.28	215
Feb 13, 2024	40.38	40.38	38.78	38.78	37.97	30
Feb 12, 2024	39.24	40.10	39.24	40.10	39.27	500
Feb 9, 2024	38.90	38.90	38.90	38.90	38.09	-
Feb 8, 2024	39.19	39.19	39.19	39.19	38.38	-
Feb 7, 2024	39.54	39.56	39.35	39.35	38.54	392
Feb 6, 2024	38.38	39.68	38.38	39.68	38.86	207
Feb 5, 2024	38.82	38.87	38.82	38.87	38.06	122
Feb 2, 2024	38.65	38.65	38.35	38.35	37.55	250
Feb 1, 2024	38.03	38.12	38.03	38.12	37.33	100
Jan 31, 2024	38.56	38.75	38.19	38.19	37.39	115
Jan 30, 2024	39.33	39.33	39.33	39.33	38.51	-
Jan 29, 2024	39.33	39.44	39.14	39.14	38.33	100
Jan 26, 2024	38.40	38.94	38.40	38.94	38.13	31
Jan 25, 2024	38.14	38.22	38.14	38.22	37.42	1,000
Jan 24, 2024	39.44	39.44	39.25	39.25	38.44	568
Jan 23, 2024	37.56	38.12	37.56	38.12	37.33	27
Jan 22, 2024	37.74	38.15	37.63	37.63	36.85	408

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

eBay Inc. (EBA.F)