Frankfurt - Delayed Quote EUR
eBay Inc. (EBA.F)
66.31
-0.55
(-0.82%)
At close: June 13 at 8:00:53 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | - |
| Jun 12, 2025 | 67.46 | 67.46 | 66.86 | 66.86 | 66.86 | 90 |
| Jun 11, 2025 | 68.78 | 68.78 | 68.54 | 68.54 | 68.54 | 100 |
| Jun 10, 2025 | 69.44 | 69.44 | 69.29 | 69.29 | 69.29 | 200 |
| Jun 9, 2025 | 68.62 | 68.92 | 68.62 | 68.86 | 68.86 | 525 |
| Jun 6, 2025 | 67.89 | 69.23 | 67.89 | 69.23 | 69.23 | 220 |
| Jun 5, 2025 | 67.42 | 68.58 | 67.42 | 68.33 | 68.33 | 101 |
| Jun 4, 2025 | 66.36 | 66.85 | 66.36 | 66.61 | 66.61 | 76 |
| Jun 3, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| Jun 2, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | - |
| May 30, 2025 | 0.251459 Dividend | |||||
| May 30, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
| May 29, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.36 | - |
| May 28, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.56 | - |
| May 27, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.14 | - |
| May 26, 2025 | 63.25 | 63.73 | 63.25 | 63.73 | 63.44 | 80 |
| May 23, 2025 | 63.53 | 63.53 | 63.51 | 63.51 | 63.23 | - |
| May 22, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 62.76 | - |
| May 21, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.39 | - |
| May 20, 2025 | 64.07 | 64.54 | 64.05 | 64.54 | 64.25 | 277 |
| May 19, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.24 | 80 |
| May 16, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.49 | - |
| May 15, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.30 | 20 |
| May 14, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.51 | - |
| May 13, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.67 | - |
| May 12, 2025 | 62.58 | 62.58 | 61.79 | 61.79 | 61.51 | 35 |
| May 9, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.46 | - |
| May 8, 2025 | 61.94 | 61.94 | 61.84 | 61.84 | 61.56 | 50 |
| May 7, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.64 | 20 |
| May 6, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.57 | - |
| May 5, 2025 | 60.26 | 60.26 | 59.91 | 59.91 | 59.64 | 4 |
| May 2, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.65 | 167 |
| Apr 30, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.57 | - |
| Apr 29, 2025 | 58.08 | 58.53 | 58.08 | 58.53 | 58.27 | 160 |
| Apr 28, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.15 | 1 |
| Apr 25, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.00 | - |
| Apr 24, 2025 | 58.53 | 58.53 | 58.51 | 58.51 | 58.25 | - |
| Apr 23, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.00 | - |
| Apr 22, 2025 | 56.84 | 57.00 | 56.84 | 57.00 | 56.74 | 58 |
| Apr 17, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.46 | - |
| Apr 16, 2025 | 56.88 | 57.30 | 56.88 | 57.30 | 57.04 | 259 |
| Apr 15, 2025 | 58.02 | 58.46 | 58.02 | 58.46 | 58.20 | 6 |
| Apr 14, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 56.96 | 2 |
| Apr 11, 2025 | 55.85 | 57.23 | 55.85 | 57.23 | 56.97 | 30 |
| Apr 10, 2025 | 56.33 | 56.33 | 55.18 | 55.50 | 55.25 | 247 |
| Apr 9, 2025 | 53.26 | 57.46 | 53.26 | 57.46 | 57.20 | 475 |
| Apr 8, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 55.79 | - |
| Apr 7, 2025 | 52.72 | 52.72 | 52.40 | 52.40 | 52.16 | 1,403 |
| Apr 4, 2025 | 59.70 | 59.70 | 57.80 | 57.80 | 57.54 | 10 |
| Apr 3, 2025 | 59.76 | 59.76 | 59.34 | 59.34 | 59.07 | 10 |
| Apr 2, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.30 | - |
| Apr 1, 2025 | 62.47 | 62.83 | 62.47 | 62.83 | 62.55 | 350 |
| Mar 31, 2025 | 61.50 | 61.50 | 61.30 | 61.38 | 61.10 | 314 |
| Mar 28, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.47 | - |
| Mar 27, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.53 | - |
| Mar 26, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 60.98 | - |
| Mar 25, 2025 | 61.52 | 61.73 | 61.52 | 61.73 | 61.45 | 55 |
| Mar 24, 2025 | 61.11 | 61.17 | 61.11 | 61.17 | 60.90 | 10 |
| Mar 21, 2025 | 61.17 | 61.17 | 61.06 | 61.06 | 60.79 | 60 |
| Mar 20, 2025 | 61.82 | 62.26 | 61.82 | 62.26 | 61.98 | 65 |
| Mar 19, 2025 | 59.70 | 60.03 | 59.70 | 60.03 | 59.76 | 53 |
| Mar 18, 2025 | 61.59 | 61.59 | 60.74 | 60.74 | 60.47 | 2,250 |
| Mar 17, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.22 | - |
| Mar 14, 2025 | 0.251459 Dividend | |||||
| Mar 14, 2025 | 59.12 | 59.74 | 59.01 | 59.74 | 59.47 | 600 |
| Mar 13, 2025 | 59.45 | 59.45 | 59.44 | 59.44 | 58.88 | 50 |
| Mar 12, 2025 | 59.79 | 59.79 | 59.65 | 59.65 | 59.09 | 18 |
| Mar 11, 2025 | 62.51 | 62.94 | 60.00 | 60.00 | 59.44 | 556 |
| Mar 10, 2025 | 64.79 | 65.09 | 63.92 | 63.92 | 63.32 | 381 |
| Mar 7, 2025 | 62.66 | 65.05 | 62.36 | 65.05 | 64.44 | 3,060 |
| Mar 6, 2025 | 61.41 | 62.04 | 60.68 | 62.04 | 61.46 | 277 |
| Mar 5, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.18 | - |
| Mar 4, 2025 | 62.24 | 63.96 | 62.24 | 63.76 | 63.16 | 1,212 |
| Mar 3, 2025 | 62.55 | 62.55 | 62.40 | 62.40 | 61.82 | 120 |
| Feb 28, 2025 | 60.96 | 60.96 | 60.91 | 60.91 | 60.34 | 50 |
| Feb 27, 2025 | 60.34 | 60.34 | 60.00 | 60.24 | 59.68 | 75 |
| Feb 26, 2025 | 67.49 | 67.76 | 67.38 | 67.38 | 66.75 | 264 |
| Feb 25, 2025 | 66.69 | 67.36 | 66.34 | 66.97 | 66.34 | 361 |
| Feb 24, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.30 | - |
| Feb 21, 2025 | 66.05 | 66.14 | 66.05 | 66.14 | 65.52 | 100 |
| Feb 20, 2025 | 66.25 | 66.25 | 66.07 | 66.07 | 65.45 | 100 |
| Feb 19, 2025 | 66.62 | 66.96 | 66.03 | 66.03 | 65.41 | 220 |
| Feb 18, 2025 | 66.87 | 67.16 | 66.87 | 67.16 | 66.53 | 1 |
| Feb 17, 2025 | 66.47 | 66.92 | 66.47 | 66.63 | 66.01 | 405 |
| Feb 14, 2025 | 66.07 | 66.73 | 66.07 | 66.73 | 66.11 | 140 |
| Feb 13, 2025 | 65.00 | 65.09 | 64.94 | 65.09 | 64.48 | 101 |
| Feb 12, 2025 | 65.92 | 65.92 | 65.69 | 65.69 | 65.08 | 240 |
| Feb 11, 2025 | 66.04 | 66.04 | 65.93 | 65.93 | 65.31 | 75 |
| Feb 10, 2025 | 65.66 | 66.15 | 65.66 | 66.15 | 65.53 | 5 |
| Feb 7, 2025 | 64.90 | 65.51 | 64.86 | 65.51 | 64.90 | 374 |
| Feb 6, 2025 | 64.73 | 65.44 | 64.73 | 64.85 | 64.24 | 130 |
| Feb 5, 2025 | 64.08 | 64.32 | 64.08 | 64.31 | 63.71 | 70 |
| Feb 4, 2025 | 65.11 | 65.33 | 65.11 | 65.33 | 64.72 | 31 |
| Feb 3, 2025 | 64.70 | 65.53 | 64.70 | 65.42 | 64.81 | 160 |
| Jan 31, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 64.47 | - |
| Jan 30, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 62.75 | - |
| Jan 29, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 63.79 | - |
| Jan 28, 2025 | 64.16 | 64.36 | 64.05 | 64.05 | 63.45 | 449 |
| Jan 27, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.43 | - |
| Jan 24, 2025 | 61.72 | 62.14 | 61.69 | 62.14 | 61.56 | 207 |
| Jan 23, 2025 | 61.17 | 61.64 | 61.09 | 61.64 | 61.06 | 171 |
| Jan 22, 2025 | 62.42 | 62.42 | 61.90 | 62.27 | 61.69 | 747 |
| Jan 21, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.13 | - |
| Jan 20, 2025 | 64.03 | 64.32 | 63.76 | 63.76 | 63.16 | 664 |
| Jan 17, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 62.55 | - |
| Jan 16, 2025 | 63.19 | 63.25 | 63.19 | 63.25 | 62.66 | 40 |
| Jan 15, 2025 | 62.50 | 62.75 | 62.44 | 62.75 | 62.16 | 350 |
| Jan 14, 2025 | 64.21 | 64.40 | 64.16 | 64.40 | 63.80 | 9 |
| Jan 13, 2025 | 64.14 | 64.75 | 64.02 | 64.75 | 64.15 | 102 |
| Jan 10, 2025 | 66.74 | 67.01 | 66.74 | 67.01 | 66.38 | 145 |
| Jan 9, 2025 | 67.15 | 67.36 | 66.79 | 66.79 | 66.17 | 566 |
| Jan 8, 2025 | 60.97 | 68.17 | 60.97 | 67.05 | 66.42 | 6,985 |
| Jan 7, 2025 | 60.49 | 61.29 | 60.49 | 61.29 | 60.72 | 616 |
| Jan 6, 2025 | 59.84 | 60.73 | 59.81 | 60.73 | 60.16 | 150 |
| Jan 3, 2025 | 60.51 | 60.51 | 60.14 | 60.14 | 59.58 | 5 |
| Jan 2, 2025 | 59.85 | 60.77 | 59.85 | 60.63 | 60.06 | 185 |
| Dec 30, 2024 | 60.04 | 60.04 | 60.04 | 60.04 | 59.48 | - |
| Dec 27, 2024 | 61.11 | 61.11 | 60.87 | 60.87 | 60.30 | 38 |
| Dec 23, 2024 | 62.56 | 62.56 | 61.57 | 61.57 | 60.99 | 18 |
| Dec 20, 2024 | 61.65 | 61.65 | 61.06 | 61.06 | 60.49 | 883 |
| Dec 19, 2024 | 61.60 | 62.50 | 61.60 | 61.70 | 61.12 | 189 |
| Dec 18, 2024 | 60.99 | 62.95 | 60.99 | 62.95 | 62.36 | 625 |
| Dec 17, 2024 | 61.47 | 61.78 | 61.47 | 61.78 | 61.20 | 160 |
| Dec 16, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 60.01 | - |
| Dec 13, 2024 | 60.95 | 61.24 | 60.57 | 60.57 | 60.00 | 350 |
| Dec 12, 2024 | 59.90 | 60.21 | 59.90 | 60.21 | 59.65 | 1,070 |
| Dec 11, 2024 | 59.98 | 60.43 | 59.98 | 60.43 | 59.87 | 66 |
| Dec 10, 2024 | 61.48 | 61.48 | 59.37 | 59.87 | 59.31 | 2,307 |
| Dec 9, 2024 | 60.23 | 62.26 | 60.23 | 62.22 | 61.64 | 972 |
| Dec 6, 2024 | 60.05 | 60.05 | 59.98 | 59.98 | 59.42 | 165 |
| Dec 5, 2024 | 59.92 | 60.48 | 59.92 | 60.18 | 59.62 | 430 |
| Dec 4, 2024 | 60.09 | 60.09 | 59.95 | 59.95 | 59.39 | 290 |
| Dec 3, 2024 | 60.11 | 60.11 | 60.00 | 60.07 | 59.51 | 333 |
| Dec 2, 2024 | 60.29 | 60.29 | 59.56 | 59.56 | 59.00 | 25 |
| Nov 29, 2024 | 0.23411702 Dividend | |||||
| Nov 29, 2024 | 60.45 | 61.14 | 60.45 | 61.14 | 60.57 | 50 |
| Nov 28, 2024 | 61.25 | 61.26 | 61.25 | 61.26 | 60.42 | 235 |
| Nov 27, 2024 | 62.01 | 62.01 | 61.73 | 61.78 | 60.93 | 120 |
| Nov 26, 2024 | 62.03 | 62.03 | 61.80 | 61.80 | 60.95 | 150 |
| Nov 25, 2024 | 60.56 | 62.21 | 60.24 | 62.21 | 61.36 | 344 |
| Nov 22, 2024 | 58.60 | 59.90 | 58.60 | 59.90 | 59.08 | 90 |
| Nov 21, 2024 | 57.58 | 58.02 | 57.58 | 57.88 | 57.09 | 2,400 |
| Nov 20, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 56.97 | - |
| Nov 19, 2024 | 58.08 | 58.08 | 57.48 | 57.48 | 56.69 | 337 |
| Nov 18, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 57.70 | - |
| Nov 15, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.04 | - |
| Nov 14, 2024 | 58.60 | 58.79 | 58.60 | 58.79 | 57.98 | 200 |
| Nov 13, 2024 | 57.84 | 58.25 | 57.84 | 58.25 | 57.45 | 1,360 |
| Nov 12, 2024 | 58.68 | 58.95 | 57.86 | 57.86 | 57.07 | 903 |
| Nov 11, 2024 | 57.82 | 58.29 | 57.82 | 58.29 | 57.49 | 2,260 |
| Nov 8, 2024 | 57.49 | 57.69 | 57.49 | 57.69 | 56.90 | 263 |
| Nov 7, 2024 | 56.76 | 57.32 | 56.76 | 57.18 | 56.40 | 1,530 |
| Nov 6, 2024 | 57.55 | 57.92 | 57.55 | 57.92 | 57.13 | 62 |
| Nov 5, 2024 | 55.32 | 56.20 | 55.32 | 56.20 | 55.43 | 15 |
| Nov 4, 2024 | 53.37 | 55.26 | 53.37 | 55.26 | 54.50 | 485 |
| Nov 1, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 51.97 | - |
| Oct 31, 2024 | 53.17 | 53.26 | 51.63 | 52.49 | 51.77 | 3,782 |
| Oct 30, 2024 | 58.11 | 58.11 | 49.65 | 52.62 | 51.90 | 1,697 |
| Oct 29, 2024 | 58.25 | 58.25 | 58.15 | 58.15 | 57.35 | 50 |
| Oct 28, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | 57.75 | - |
| Oct 25, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 57.91 | - |
| Oct 24, 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 58.25 | - |
| Oct 23, 2024 | 58.52 | 58.63 | 58.52 | 58.63 | 57.83 | 35 |
| Oct 22, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 58.41 | - |
| Oct 21, 2024 | 59.75 | 59.86 | 59.69 | 59.69 | 58.87 | 200 |
| Oct 18, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 59.23 | - |
| Oct 17, 2024 | 61.58 | 62.00 | 60.74 | 60.74 | 59.91 | 342 |
| Oct 16, 2024 | 61.62 | 61.66 | 61.41 | 61.41 | 60.57 | 929 |
| Oct 15, 2024 | 61.14 | 61.76 | 61.14 | 61.76 | 60.91 | 20 |
| Oct 14, 2024 | 60.63 | 61.38 | 60.62 | 61.38 | 60.54 | 180 |
| Oct 11, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 59.43 | - |
| Oct 10, 2024 | 61.10 | 61.10 | 61.02 | 61.02 | 60.18 | 1,650 |
| Oct 9, 2024 | 61.07 | 61.12 | 61.07 | 61.12 | 60.28 | 182 |
| Oct 8, 2024 | 60.77 | 61.42 | 60.77 | 61.41 | 60.57 | 240 |
| Oct 7, 2024 | 60.36 | 60.73 | 60.36 | 60.73 | 59.90 | 105 |
| Oct 4, 2024 | 59.69 | 59.70 | 59.69 | 59.70 | 58.88 | 34 |
| Oct 3, 2024 | 58.95 | 59.05 | 58.95 | 59.05 | 58.24 | 100 |
| Oct 2, 2024 | 59.37 | 59.37 | 59.36 | 59.36 | 58.55 | 20 |
| Oct 1, 2024 | 58.34 | 58.38 | 58.34 | 58.38 | 57.58 | 105 |
| Sep 30, 2024 | 57.25 | 57.90 | 57.04 | 57.90 | 57.11 | 301 |
| Sep 27, 2024 | 57.24 | 57.35 | 57.24 | 57.35 | 56.56 | 7 |
| Sep 26, 2024 | 57.85 | 57.85 | 57.35 | 57.35 | 56.56 | 1,500 |
| Sep 25, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 57.55 | - |
| Sep 24, 2024 | 57.09 | 58.38 | 57.09 | 58.38 | 57.58 | 43 |
| Sep 23, 2024 | 56.24 | 57.26 | 56.24 | 56.85 | 56.07 | 96 |
| Sep 20, 2024 | 56.49 | 56.52 | 56.48 | 56.52 | 55.75 | 2,286 |
| Sep 19, 2024 | 57.28 | 57.28 | 57.10 | 57.10 | 56.32 | 10 |
| Sep 18, 2024 | 58.36 | 58.36 | 57.85 | 57.85 | 57.06 | 86 |
| Sep 17, 2024 | 57.62 | 57.83 | 57.62 | 57.83 | 57.04 | 311 |
| Sep 16, 2024 | 57.06 | 57.25 | 57.06 | 57.08 | 56.30 | 250 |
| Sep 13, 2024 | 56.85 | 57.08 | 56.85 | 57.08 | 56.30 | 60 |
| Sep 12, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 54.42 | - |
| Sep 11, 2024 | 54.34 | 54.71 | 54.34 | 54.71 | 53.96 | 75 |
| Sep 10, 2024 | 53.66 | 53.66 | 53.66 | 53.66 | 52.92 | - |
| Sep 9, 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 52.58 | - |
| Sep 6, 2024 | 52.93 | 53.04 | 52.92 | 53.04 | 52.31 | 212 |
| Sep 5, 2024 | 53.13 | 53.13 | 53.13 | 53.13 | 52.40 | - |
| Sep 4, 2024 | 53.01 | 53.10 | 53.01 | 53.10 | 52.37 | 40 |
| Sep 3, 2024 | 53.30 | 53.45 | 53.30 | 53.45 | 52.72 | 20 |
| Sep 2, 2024 | 53.36 | 53.41 | 53.36 | 53.41 | 52.68 | 104 |
| Aug 30, 2024 | 0.23411702 Dividend | |||||
| Aug 30, 2024 | 52.72 | 52.72 | 52.72 | 52.72 | 52.00 | - |
| Aug 29, 2024 | 51.81 | 53.38 | 51.81 | 53.38 | 52.38 | 57 |
| Aug 28, 2024 | 53.19 | 53.21 | 53.19 | 53.21 | 52.22 | 1,000 |
| Aug 27, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 51.83 | - |
| Aug 26, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 51.65 | 80 |
| Aug 23, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 52.13 | - |
| Aug 22, 2024 | 52.68 | 53.02 | 52.68 | 53.02 | 52.03 | 1,057 |
| Aug 21, 2024 | 51.17 | 51.21 | 51.17 | 51.21 | 50.25 | 100 |
| Aug 20, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 50.22 | - |
| Aug 19, 2024 | 50.15 | 50.15 | 50.15 | 50.15 | 49.21 | - |
| Aug 16, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 49.95 | - |
| Aug 15, 2024 | 50.70 | 50.70 | 50.70 | 50.70 | 49.75 | - |
| Aug 14, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 49.76 | - |
| Aug 13, 2024 | 51.14 | 51.25 | 50.50 | 50.86 | 49.91 | 864 |
| Aug 12, 2024 | 51.75 | 51.75 | 51.59 | 51.59 | 50.63 | 687 |
| Aug 9, 2024 | 51.17 | 51.47 | 51.17 | 51.31 | 50.35 | 42 |
| Aug 8, 2024 | 50.28 | 50.28 | 50.02 | 50.02 | 49.08 | 10 |
| Aug 7, 2024 | 51.46 | 51.46 | 51.46 | 51.46 | 50.50 | - |
| Aug 6, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 49.41 | - |
| Aug 5, 2024 | 49.41 | 51.00 | 49.41 | 51.00 | 50.05 | 490 |
| Aug 2, 2024 | 51.61 | 51.83 | 51.40 | 51.81 | 50.84 | 4,606 |
| Aug 1, 2024 | 51.45 | 52.10 | 51.45 | 52.10 | 51.13 | 96 |
| Jul 31, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 50.51 | - |
| Jul 30, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 49.48 | - |
| Jul 29, 2024 | 50.01 | 50.55 | 50.01 | 50.55 | 49.60 | 1 |
| Jul 26, 2024 | 48.99 | 48.99 | 48.99 | 48.99 | 48.08 | - |
| Jul 25, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 48.53 | - |
| Jul 24, 2024 | 48.85 | 48.85 | 48.85 | 48.85 | 47.94 | - |
| Jul 23, 2024 | 49.37 | 49.40 | 49.15 | 49.15 | 48.24 | 410 |
| Jul 22, 2024 | 49.28 | 49.44 | 49.10 | 49.10 | 48.18 | 260 |
| Jul 19, 2024 | 49.98 | 49.98 | 49.84 | 49.84 | 48.91 | 400 |
| Jul 18, 2024 | 49.97 | 49.97 | 49.41 | 49.41 | 48.49 | 208 |
| Jul 17, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 49.77 | - |
| Jul 16, 2024 | 49.33 | 49.78 | 49.33 | 49.72 | 48.80 | 4,000 |
| Jul 15, 2024 | 49.49 | 49.74 | 49.49 | 49.74 | 48.81 | 1,000 |
| Jul 12, 2024 | 49.55 | 49.65 | 49.55 | 49.65 | 48.72 | 100 |
| Jul 11, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 47.91 | - |
| Jul 10, 2024 | 48.65 | 48.65 | 48.54 | 48.54 | 47.64 | 161 |
| Jul 9, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | 47.83 | - |
| Jul 8, 2024 | 48.78 | 48.78 | 48.72 | 48.72 | 47.81 | 461 |
| Jul 5, 2024 | 48.56 | 48.60 | 48.56 | 48.60 | 47.69 | 70 |
| Jul 4, 2024 | 48.65 | 48.65 | 48.65 | 48.65 | 47.75 | - |
| Jul 3, 2024 | 49.54 | 49.54 | 48.78 | 48.78 | 47.86 | 14 |
| Jul 2, 2024 | 49.01 | 49.07 | 48.98 | 48.98 | 48.06 | 170 |
| Jul 1, 2024 | 49.96 | 50.22 | 48.83 | 48.83 | 47.92 | 342 |
| Jun 28, 2024 | 49.63 | 50.12 | 49.63 | 50.12 | 49.18 | 4 |
| Jun 27, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 49.18 | - |
| Jun 26, 2024 | 50.39 | 50.39 | 50.20 | 50.20 | 49.26 | 25 |
| Jun 25, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 49.34 | 35 |
| Jun 24, 2024 | 50.68 | 50.68 | 50.68 | 50.68 | 49.73 | 200 |
| Jun 21, 2024 | 50.24 | 50.37 | 50.24 | 50.35 | 49.41 | 340 |
| Jun 20, 2024 | 51.98 | 51.98 | 50.22 | 50.22 | 49.28 | 395 |
| Jun 19, 2024 | 50.78 | 51.81 | 50.78 | 51.63 | 50.66 | 3,599 |
| Jun 18, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 48.59 | - |
| Jun 17, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 47.77 | - |
| Jun 14, 2024 | 50.06 | 50.15 | 50.06 | 50.15 | 49.21 | 102 |
| Jun 13, 2024 | 49.09 | 49.85 | 49.09 | 49.85 | 48.91 | 31 |