Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

African Rainbow Minerals Ltd (EB9.MU)

7.90
+0.05
+(0.64%)
As of 8:05:41 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20257.907.907.907.907.90-
Apr 22, 20257.857.857.857.857.85-
Apr 17, 20258.058.057.857.857.8550
Apr 16, 20257.557.557.557.557.55-
Apr 15, 20257.557.557.557.557.55-
Apr 14, 20257.557.557.557.557.55-
Apr 11, 20256.806.806.806.806.80-
Apr 10, 20256.406.406.406.406.40-
Apr 9, 20256.256.356.256.356.35100
Apr 8, 20256.256.256.256.256.25-
Apr 7, 20256.356.356.356.356.35-
Apr 4, 20256.956.956.956.956.95-
Apr 3, 20257.257.257.257.257.25-
Apr 2, 2025 0.21059999 Dividend
Apr 2, 20257.457.457.457.457.45-
Apr 1, 20257.507.507.507.503.00-
Mar 31, 20257.607.607.607.603.04-
Mar 28, 20257.507.507.507.503.00-
Mar 27, 20257.507.507.507.503.00-
Mar 26, 20257.507.507.507.503.00-
Mar 25, 20257.557.557.557.553.02-
Mar 24, 20257.557.557.557.553.02-
Mar 21, 20257.657.657.657.653.06-
Mar 20, 20257.757.757.757.753.10-
Mar 19, 20257.307.307.307.302.92-
Mar 18, 20257.407.407.407.402.96-
Mar 17, 20257.507.507.407.402.96150
Mar 14, 20257.507.507.507.503.00100
Mar 13, 20257.607.607.607.603.04-
Mar 12, 20257.657.657.657.653.06-
Mar 11, 20257.657.657.657.653.06-
Mar 10, 20257.707.707.707.703.08-
Mar 7, 20257.707.707.707.703.08-
Mar 6, 20257.107.107.107.102.84-
Mar 5, 20257.107.107.107.102.84-
Mar 4, 20257.107.107.107.102.84-
Mar 3, 20256.906.906.906.902.76-
Feb 28, 20256.756.756.756.752.70-
Feb 27, 20256.856.856.756.752.70800
Feb 26, 20257.107.106.706.852.74349
Feb 25, 20258.408.407.907.903.16300
Feb 24, 20258.558.558.558.553.42-
Feb 21, 20258.558.558.558.553.42-
Feb 20, 20258.558.558.558.553.42-
Feb 19, 20258.608.608.608.603.44-
Feb 18, 20258.608.608.608.603.44-
Feb 17, 20258.608.608.608.603.44-
Feb 14, 20258.608.608.608.603.44-
Feb 13, 20258.608.608.608.603.44-
Feb 12, 20258.758.758.608.603.44200
Feb 11, 20258.708.708.708.703.48-
Feb 10, 20258.258.258.258.253.30-
Feb 7, 20258.258.258.258.253.30-
Feb 6, 20258.258.258.258.253.30-
Feb 5, 20258.258.258.258.253.30-
Feb 4, 20258.308.308.308.303.32-
Feb 3, 20258.308.308.308.303.32-
Jan 31, 20258.308.308.308.303.32126
Jan 30, 20258.108.108.108.103.24-
Jan 29, 20258.008.008.008.003.20-
Jan 28, 20257.957.957.957.953.18-
Jan 27, 20258.108.108.108.103.24-
Jan 24, 20258.008.008.008.003.20-
Jan 23, 20258.058.058.008.003.20300
Jan 22, 20258.058.058.058.053.22-
Jan 21, 20258.058.058.058.053.22-
Jan 20, 20258.058.058.058.053.22-
Jan 17, 20258.008.008.008.003.20-
Jan 16, 20258.008.008.008.003.20-
Jan 15, 20257.807.807.807.803.12-
Jan 14, 20257.807.807.807.803.12-
Jan 13, 20257.807.807.807.803.12-
Jan 10, 20257.807.807.807.803.12-
Jan 9, 20257.807.807.807.803.12-
Jan 8, 20257.807.807.807.803.12-
Jan 7, 20257.807.807.807.803.12-
Jan 6, 20257.807.807.807.803.12-
Jan 3, 20258.008.008.008.003.20-
Jan 2, 20257.807.807.807.803.12-
Dec 30, 20247.757.757.757.753.10-
Dec 27, 20247.757.757.757.753.10-
Dec 23, 20248.008.008.008.003.20-
Dec 20, 20248.008.008.008.003.20-
Dec 19, 20248.008.008.008.003.20-
Dec 18, 20248.208.208.208.203.28-
Dec 17, 20248.458.458.458.453.38-
Dec 16, 20248.508.508.508.503.4074
Dec 13, 20248.608.608.608.603.44-
Dec 12, 20248.608.608.608.603.44-
Dec 11, 20248.608.608.608.603.44-
Dec 10, 20248.608.608.608.603.44-
Dec 9, 20248.358.358.358.353.34-
Dec 6, 20248.358.358.358.353.34-
Dec 5, 20248.358.358.358.353.34-
Dec 4, 20248.408.408.408.403.36-
Dec 3, 20248.408.408.408.403.36-
Dec 2, 20248.308.308.308.303.32-
Nov 29, 20248.308.308.308.303.32-
Nov 28, 20248.308.308.308.303.32-
Nov 27, 20248.508.508.308.303.3216,000
Nov 26, 20248.558.558.408.503.40101
Nov 25, 20248.558.558.558.553.42-
Nov 22, 20248.558.558.558.553.42-
Nov 21, 20248.408.408.408.403.36-
Nov 20, 20248.408.408.408.403.36-
Nov 19, 20248.408.408.408.403.36-
Nov 18, 20248.358.358.358.353.34-
Nov 15, 20248.358.358.358.353.34-
Nov 14, 20248.458.458.458.453.38-
Nov 13, 20248.558.558.558.553.42-
Nov 12, 20248.608.608.608.603.44-
Nov 11, 20248.908.908.908.903.56-
Nov 8, 20249.359.359.359.353.74-
Nov 7, 20249.359.359.359.353.74-
Nov 6, 20249.359.359.359.353.74-
Nov 5, 20249.359.359.359.353.74-
Nov 4, 20249.159.359.159.353.742,010
Nov 1, 20249.409.409.409.403.76-
Oct 31, 20249.659.659.659.653.86-
Oct 30, 20249.859.859.859.853.94-
Oct 29, 20249.859.859.859.853.94-
Oct 28, 20249.609.609.609.603.84-
Oct 25, 20249.409.409.409.403.76-
Oct 24, 20249.209.209.209.203.68-
Oct 23, 20249.509.509.509.503.80-
Oct 22, 20249.309.309.309.303.72-
Oct 21, 20249.309.309.309.303.72-
Oct 18, 20249.109.109.109.103.64-
Oct 17, 20249.109.109.109.103.64-
Oct 16, 20249.109.109.109.103.64-
Oct 15, 20249.309.309.309.303.72-
Oct 14, 20249.309.309.309.303.72-
Oct 11, 20249.209.209.209.203.68-
Oct 10, 20249.209.209.209.203.68-
Oct 9, 20249.409.409.409.403.76-
Oct 8, 20249.709.709.709.703.88-
Oct 7, 20249.909.909.909.903.96-
Oct 4, 20249.909.909.909.903.96-
Oct 3, 20249.909.909.909.903.96-
Oct 2, 2024 0.42119998 Dividend
Oct 2, 20249.859.859.859.853.94-
Oct 1, 20249.859.859.859.850.34-
Sep 30, 20249.859.859.859.850.34-
Sep 27, 20249.859.859.859.850.34-
Sep 26, 20249.5510.109.5510.100.3510
Sep 25, 20249.109.109.109.100.31-
Sep 24, 20249.109.109.109.100.31-
Sep 23, 20249.059.059.059.050.31-
Sep 20, 20249.109.259.059.050.311,810
Sep 19, 20249.109.109.109.100.31-
Sep 18, 20248.859.108.859.100.312,000
Sep 17, 20248.708.708.708.700.30-
Sep 16, 20248.358.358.358.350.29-
Sep 13, 20248.008.008.008.000.28-
Sep 12, 20248.008.008.008.000.28-
Sep 11, 20248.008.008.008.000.28-
Sep 10, 20248.008.008.008.000.28-
Sep 9, 20248.008.008.008.000.28-
Sep 6, 20248.658.658.008.000.2850
Sep 5, 20248.808.808.808.800.30-
Sep 4, 20248.908.908.908.900.31-
Sep 3, 20249.109.109.109.100.31-
Sep 2, 20249.209.209.209.200.32-
Aug 30, 20249.409.409.409.400.32-
Aug 29, 20249.409.409.409.400.32-
Aug 28, 20249.409.409.409.400.32-
Aug 27, 20249.409.409.409.400.32-
Aug 26, 20249.409.409.409.400.32-
Aug 23, 20249.609.709.409.400.32191
Aug 22, 20249.609.609.609.600.33-
Aug 21, 20249.859.859.609.600.33200
Aug 20, 20249.409.859.409.850.34100
Aug 19, 20249.409.409.409.400.32-
Aug 16, 20249.559.559.559.550.33-
Aug 15, 20249.459.559.459.550.3342
Aug 14, 20249.459.459.459.450.33-
Aug 13, 20249.859.859.409.400.3215
Aug 12, 20249.859.859.859.850.34-
Aug 9, 20249.859.859.859.850.34-
Aug 8, 20249.909.909.909.900.34-
Aug 7, 20249.959.959.909.900.34270
Aug 6, 202410.0010.009.959.950.341,500
Aug 5, 202410.4010.4010.4010.400.36-
Aug 2, 202410.6010.6010.6010.600.37-
Aug 1, 202410.6010.6010.6010.600.37-
Jul 31, 202410.6010.6010.6010.600.37-
Jul 30, 202410.9010.9010.9010.900.38-
Jul 29, 202411.0011.0011.0011.000.38-
Jul 26, 202411.1011.1011.1011.100.38-
Jul 25, 202411.2011.2011.2011.200.39-
Jul 24, 202411.2011.2011.2011.200.39-
Jul 23, 202411.2011.2011.2011.200.39-
Jul 22, 202411.2011.2011.2011.200.39-
Jul 19, 202411.3011.3011.3011.300.39-
Jul 18, 202411.5011.5011.5011.500.40-
Jul 17, 202411.5011.5011.5011.500.40-
Jul 16, 202411.5011.5011.5011.500.40-
Jul 15, 202411.7011.7011.7011.700.40-
Jul 12, 202411.7011.7011.7011.700.40-
Jul 11, 202411.7011.7011.7011.700.40-
Jul 10, 202411.8011.8011.8011.800.41-
Jul 9, 202411.9011.9011.9011.900.41-
Jul 8, 202411.9011.9011.9011.900.41-
Jul 5, 202411.9011.9011.9011.900.4150
Jul 4, 202411.6012.1011.6012.100.42250
Jul 3, 202411.0011.0011.0011.000.38-
Jul 2, 202411.4011.4011.4011.400.39-
Jul 1, 202411.4011.4011.4011.400.39-
Jun 28, 202411.2011.2011.2011.200.39-
Jun 27, 202411.6011.6011.2011.200.39100
Jun 26, 202411.6011.6011.6011.600.40-
Jun 25, 202411.6011.6011.6011.600.40-
Jun 24, 202411.6011.6011.6011.600.40-
Jun 21, 202411.4011.6011.4011.600.40110
Jun 20, 202411.2011.2011.2011.200.39-
Jun 19, 202411.2011.2011.1011.100.3840
Jun 18, 202410.8010.8010.8010.800.37-
Jun 17, 202410.8010.8010.8010.800.37-
Jun 14, 202410.8010.8010.8010.800.37-
Jun 13, 202410.8010.8010.8010.800.37-
Jun 12, 202410.8010.8010.8010.800.37-
Jun 11, 202410.8010.8010.8010.800.37-
Jun 10, 202410.8010.8010.8010.800.37-
Jun 7, 202410.8010.8010.8010.800.37-
Jun 6, 202410.8010.8010.8010.800.37-
Jun 5, 202410.8010.8010.8010.800.37-
Jun 4, 202411.0011.0011.0011.000.38-
Jun 3, 202410.9010.9010.9010.900.38-
May 31, 202410.9010.9010.9010.900.38-
May 30, 202411.7011.7010.8010.800.37200
May 29, 202411.7011.7011.7011.700.40-
May 28, 202411.6011.7011.6011.700.40500
May 27, 202411.7011.7011.6011.600.40100
May 24, 202411.7011.7011.7011.700.40-
May 23, 202411.7011.7011.7011.700.40-
May 22, 202411.8011.8011.8011.800.41-
May 21, 202411.6011.6011.6011.600.40-
May 20, 202411.5011.5011.5011.500.40-
May 17, 202411.5011.5011.5011.500.40-
May 16, 202411.2011.4011.2011.400.391,000
May 15, 202411.2011.2011.2011.200.39-
May 14, 202411.2011.2011.2011.200.39-
May 13, 202411.0011.2011.0011.200.395,000
May 10, 202410.6011.0010.6011.000.38100
May 9, 202410.1010.6010.1010.600.373,300
May 8, 202410.1010.1010.1010.100.35-
May 7, 202410.1010.1010.1010.100.35-
May 6, 20249.7510.009.7510.000.35220
May 3, 20249.759.759.759.750.34-
May 2, 20249.759.759.759.750.34-
Apr 30, 20249.759.759.759.750.34-
Apr 29, 20249.759.759.759.750.34-
Apr 26, 20249.259.509.259.500.331,000
Apr 25, 20249.259.259.259.250.32-
Apr 24, 20249.259.259.259.250.32-
Apr 23, 20249.609.609.609.600.33-